Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

binancestocks Historical Data

BINANCESTOCKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:59 PM $0.0000158
+0.12%
$-- $185,060
2:58 PM $0.0000147
+0.00%
$-- $169,655
2:56 PM $0.0000145
+0.00%
$-- $165,513
2:54 PM $0.0000141
+5.42%
$-- $155,964
2:52 PM $0.0000111
+0.00%
$-- $128,662
2:51 PM $0.000011
+0.00%
$-- $129,231
2:45 PM $0.0000111
+1.82%
$-- $126,862
2:44 PM $0.0000109
+0.00%
$-- $124,097
2:36 PM $0.0000107
+0.00%
$-- $124,500
2:34 PM $0.0000107
+0.00%
$-- $124,495
2:33 PM $0.0000107
+0.00%
$-- $125,140
2:32 PM $0.0000108
+0.00%
$-- $117,445
2:26 PM $0.0000101
+0.00%
$-- $117,441
2:25 PM $0.0000101
+0.00%
$-- $117,346
2:19 PM $0.0000101
+0.00%
$-- $116,223
2:17 PM $0.00001
+0.00%
$-- $115,392
2:11 PM $0.0₅994
+0.00%
$-- $115,319
2:10 PM $0.0₅993
+0.00%
$-- $114,100
2:07 PM $0.0₅983
+0.00%
$-- $114,099
2:06 PM $0.0₅983
+0.00%
$-- $116,271
2:02 PM $0.00001
+0.00%
$-- $114,041
2:01 PM $0.0₅983
+0.00%
$-- $112,362
1:59 PM $0.0₅969
+0.00%
$-- $113,410
1:58 PM $0.0₅978
+0.00%
$-- $114,433
1:56 PM $0.0₅987
+0.00%
$-- $114,578
1:53 PM $0.0₅989
+0.00%
$-- $114,555
1:52 PM $0.0₅988
-0.80%
$-- $115,443
1:50 PM $0.00001
+0.00%
$-- $115,225
1:41 PM $0.00001
+0.00%
$-- $115,216
1:32 PM $0.0₅995
+0.00%
$-- $116,957
1:31 PM $0.0000101
+0.00%
$-- $118,609
1:15 PM $0.0000102
+0.00%
$-- $118,207
1:13 PM $0.0000102
-2.55%
$-- $121,234
1:12 PM $0.0000105
+0.00%
$-- $121,272
1:10 PM $0.0000105
+0.00%
$-- $119,393
1:08 PM $0.0000103
+0.00%
$-- $119,330
1:07 PM $0.0000103
+0.00%
$-- $119,367
1:02 PM $0.0000103
+0.00%
$-- $119,638
12:54 PM $0.0000103
+0.00%
$-- $121,630
12:53 PM $0.0000105
+0.00%
$-- $121,937
12:40 PM $0.0000105
+0.00%
$-- $121,775
12:29 PM $0.0000105
+0.02%
$-- $121,748
12:28 PM $0.0000106
-4.92%
$-- $128,189
12:08 PM $0.0000113
+0.03%
$-- $130,810
12:03 PM $0.0000113
+0.00%
$-- $133,445
12:02 PM $0.0000116
-1.60%
$-- $134,570
12:01 PM $0.0000118
+0.00%
$-- $135,524
11:59 AM $0.0000118
+0.04%
$-- $135,457
11:56 AM $0.0000117
+0.00%
$-- $133,656
11:50 AM $0.0000116
+0.00%
$-- $134,969