Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

binancestocks Historical Data

BINANCESTOCKS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:46 AM $0.0000127
+1.00%
$-- $143,019
9:44 AM $0.0000126
+0.00%
$-- $142,314
9:40 AM $0.0000125
+0.00%
$-- $143,671
9:37 AM $0.0000127
+0.00%
$-- $143,210
9:36 AM $0.0000126
+0.00%
$-- $137,461
9:35 AM $0.0000121
+0.00%
$-- $137,933
9:33 AM $0.0000122
+0.00%
$-- $141,304
9:30 AM $0.0000125
-0.58%
$-- $142,102
9:29 AM $0.0000121
+0.02%
$-- $137,176
9:28 AM $0.0000113
+0.00%
$-- $126,676
9:27 AM $0.0000112
+0.27%
$-- $126,185
9:26 AM $0.0000118
-1.04%
$-- $133,714
9:19 AM $0.000012
+0.00%
$-- $144,315
9:17 AM $0.0000128
+0.00%
$-- $144,325
9:16 AM $0.0000128
+0.00%
$-- $146,588
9:13 AM $0.000013
+0.00%
$-- $146,583
9:10 AM $0.000013
+0.00%
$-- $139,422
9:08 AM $0.0000124
-0.05%
$-- $139,477
9:03 AM $0.0000124
+0.00%
$-- $140,781
9:02 AM $0.0000125
+0.00%
$-- $139,947
9:01 AM $0.0000124
+0.00%
$-- $139,485
9:00 AM $0.0000124
+0.00%
$-- $139,466
8:59 AM $0.0000124
+2.10%
$-- $136,481
8:54 AM $0.0000119
+0.00%
$-- $133,536
8:51 AM $0.0000119
+0.00%
$-- $131,242
8:43 AM $0.0000117
+0.00%
$-- $125,091
8:40 AM $0.0000112
+0.00%
$-- $125,006
8:37 AM $0.0000111
+0.00%
$-- $115,895
8:35 AM $0.0000103
+0.00%
$-- $116,206
8:32 AM $0.0000104
+0.00%
$-- $116,087
8:30 AM $0.0000104
+0.00%
$-- $114,914
8:26 AM $0.0000103
+0.00%
$-- $114,934
8:25 AM $0.0000103
+0.00%
$-- $115,181
8:23 AM $0.0000103
+0.00%
$-- $115,150
8:20 AM $0.0000103
+0.00%
$-- $115,642
8:19 AM $0.0000103
+0.00%
$-- $115,681
8:18 AM $0.0000103
+0.00%
$-- $115,822
8:16 AM $0.0000103
+0.00%
$-- $115,967
8:14 AM $0.0000104
+0.00%
$-- $115,975
8:12 AM $0.0000104
+0.00%
$-- $120,824
8:11 AM $0.0000108
+0.00%
$-- $121,270
8:08 AM $0.0000108
+0.00%
$-- $121,247
8:03 AM $0.0000108
+0.38%
$-- $120,716
7:57 AM $0.000011
+1.78%
$-- $122,436
7:55 AM $0.0000105
+0.00%
$-- $119,793
7:54 AM $0.0000107
-0.01%
$-- $120,102
7:53 AM $0.0000107
+0.44%
$-- $118,728
7:52 AM $0.0000113
+0.00%
$-- $132,320
7:47 AM $0.0000119
+0.00%
$-- $132,407
7:45 AM $0.0000119
+0.07%
$-- $132,305