JSON github.com/nlohmann/JSON Historical Data

JSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ -- $ 33.73 million
Yesterday $ 0.109
+2.12%
$ 109.26 million $ 19.32 million
Jun 27, 2026 $ 0.087
-24.44%
$ -- $ 27.43 million
Jun 22, 2026 $ 0.0729
+0.00%
$ 72.9 million $ 4.93 million
Jun 21, 2026 $ 0.0715
-0.05%
$ -- $ 7.07 million
Jun 19, 2026 $ 0.0562
-2.98%
$ 56.18 million $ 11.99 million
Jun 15, 2026 $ 0.0449
+9.38%
$ -- $ 6.93 million
Jun 14, 2026 $ 0.0336
+0.00%
$ -- $ 6.39 million
Jun 13, 2026 $ 0.029
+0.00%
$ 28.99 million $ 3.55 million
Jun 12, 2026 $ 0.0252
+0.00%
$ -- $ 6.14 million
Jun 11, 2026 $ 0.0227
-7.45%
$ -- $ 4.21 million
Jun 10, 2026 $ 0.0208
+16.28%
$ -- $ 1.6 million
Jun 9, 2026 $ 0.0188
-4.09%
$ -- $ 2.09 million
Jun 8, 2026 $ 0.0177
-5.34%
$ -- $ 5.96 million
Jun 7, 2026 $ 0.0153
+0.00%
$ 15.27 million $ 2.98 million
Jun 5, 2026 $ 0.012
+0.00%
$ -- $ 304,923
Jun 3, 2026 $ 0.013
+5.53%
$ -- $ 2.48 million
Jun 2, 2026 $ 0.0111
+2.84%
$ 11.1 million $ 2.48 million
May 29, 2026 $ 0.0123
+0.00%
$ 12.32 million $ 862,830
May 28, 2026 $ 0.00985
-15.15%
$ 9.85 million $ 1.97 million
May 26, 2026 $ 0.007
+0.00%
$ -- $ 1.36 million
May 25, 2026 $ 0.00594
+0.00%
$ 5.94 million $ 591,237
May 23, 2026 $ 0.0044
-13.72%
$ -- $ 1.73 million
May 22, 2026 $ 0.00499
-9.34%
$ 4.99 million $ 1.16 million
May 21, 2026 $ 0.00447
+18.21%
$ -- $ 947,918
May 17, 2026 $ 0.0032
+0.00%
$ -- $ 162,340
May 15, 2026 $ 0.00274
+23.91%
$ 2.74 million $ 535,088
May 14, 2026 $ 0.00213
+7.24%
$ -- $ 702,466
May 13, 2026 $ 0.0022
+23.77%
$ 2.2 million $ 472,018
May 11, 2026 $ 0.00162
-5.60%
$ -- $ 376,674
May 10, 2026 $ 0.00128
+7.74%
$ -- $ 245,366
May 8, 2026 $ 0.00107
+0.00%
$ -- $ 200,079
May 7, 2026 $ 0.000963
+0.00%
$ -- $ 82,564
May 6, 2026 $ 0.000896
-0.87%
$ 895,579 $ 50,011
May 2, 2026 $ 0.000561
+0.00%
$ -- $ 108,064
May 1, 2026 $ 0.00056
+5.16%
$ -- $ 110,617
Apr 29, 2026 $ 0.00043
+0.00%
$ -- $ 26,680
Apr 28, 2026 $ 0.000338
+0.00%
$ -- $ 50,605
Apr 27, 2026 $ 0.000375
+0.00%
$ 375,399 $ 31,400
Apr 26, 2026 $ 0.000357
+0.00%
$ -- $ 71,199
Apr 25, 2026 $ 0.00036
+7.65%
$ -- $ 50,080
Apr 23, 2026 $ 0.000297
+7.38%
$ 296,820 $ 113,388
Apr 22, 2026 $ 0.000264
+0.84%
$ 263,703 $ 128,320
Apr 21, 2026 $ 0.000269
+25.48%
$ 268,788 $ 57,091
Apr 19, 2026 $ 0.000161
-11.74%
$ 161,415 $ 23,549
Apr 18, 2026 $ 0.000175
-6.27%
$ -- $ 31,596
Apr 17, 2026 $ 0.000139
+0.00%
$ -- $ 32,609
Apr 16, 2026 $ 0.000159
+10.66%
$ -- $ 22,374
Apr 15, 2026 $ 0.000131
-14.75%
$ 131,344 $ 61,429
Apr 14, 2026 $ 0.000125
-9.47%
$ 125,187 $ 26,982
Download