JSON github.com/nlohmann/JSON Historical Data

JSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 22,650 $ 2,540
Yesterday $ 0.0000225
-9.63%
$ 22,509 $ 3,217
Aug 13, 2026 $ 0.0000227
-12.77%
$ 22,746 $ 2,884
Aug 12, 2026 $ 0.0000278
+18.91%
$ 27,788 $ 6,276
Aug 11, 2026 $ 0.0000212
-2.59%
$ -- $ 2,986
Aug 10, 2026 $ 0.0000193
-0.61%
$ 19,261 $ 848
Aug 9, 2026 $ 0.0000195
+6.73%
$ 19,496 $ 1,205
Aug 8, 2026 $ 0.0000194
+10.95%
$ 19,417 $ 3,255
Aug 7, 2026 $ 0.0000195
+7.13%
$ 19,494 $ 1,727
Aug 6, 2026 $ 0.0000167
+9.21%
$ 16,689 $ 1,817
Aug 5, 2026 $ 0.0000157
+9.16%
$ 15,733 $ 4,853
Aug 4, 2026 $ 0.0000133
+0.84%
$ 13,253 $ 5,209
Aug 3, 2026 $ 0.0000126
+14.75%
$ -- $ 2,016
Aug 2, 2026 $ 0.0000112
-8.77%
$ 11,213 $ 1,455
Aug 1, 2026 $ 0.0000111
+14.64%
$ 11,114 $ 3,264
Jul 31, 2026 $ 0.0₅982
+3.03%
$ 9,819 $ 2,430
Jul 30, 2026 $ 0.0₅851
+2.17%
$ 8,514 $ 986
Jul 22, 2026 $ 0.0₅568
-12.93%
$ -- $ 1,139
Jul 21, 2026 $ 0.0₅604
+6.72%
$ 6,038 $ 376
Jul 20, 2026 $ 0.0₅518
-4.31%
$ -- $ 1,578
Jul 19, 2026 $ 0.0₅501
-16.18%
$ 5,010 $ 958
Jul 18, 2026 $ 0.0₅534
+0.00%
$ 5,339 $ 311
Jul 17, 2026 $ 0.0₅49
-22.25%
$ 4,900 $ 1,134
Jul 16, 2026 $ 0.0₅637
+38.04%
$ 6,371 $ 579
Jul 15, 2026 $ 0.0₅443
-4.95%
$ 4,425 $ 436
Jul 14, 2026 $ 0.0₅428
+4.61%
$ -- $ 908
Jul 13, 2026 $ 0.0₅456
+16.68%
$ 4,564 $ 1,236
Jul 12, 2026 $ 0.0₅407
+5.80%
$ 4,068 $ 886
Jul 11, 2026 $ 0.0₅382
+17.43%
$ 3,819 $ 658
Jul 10, 2026 $ 0.0₅371
+18.68%
$ 3,709 $ 789
Jul 9, 2026 $ 0.0₅329
+12.75%
$ 3,288 $ 358
Jul 8, 2026 $ 0.2
+0.01%
$ 200.14 million $ 38.03 million
Jul 7, 2026 $ 0.186
-7.11%
$ 186.47 million $ 22.06 million
Jul 6, 2026 $ 0.194
-7.79%
$ -- $ 45.7 million
Jul 5, 2026 $ 0.19
-7.29%
$ -- $ 33.01 million
Jul 4, 2026 $ 0.173
-0.01%
$ -- $ 54.2 million
Jul 3, 2026 $ 0.157
+1.60%
$ -- $ 10.02 million
Jul 2, 2026 $ 0.145
+0.00%
$ -- $ 38.13 million
Jul 1, 2026 $ 0.139
-6.83%
$ -- $ 26.21 million
Jun 29, 2026 $ 0.104
+0.00%
$ -- $ 33.73 million
Jun 28, 2026 $ 0.109
+2.12%
$ 109.26 million $ 19.32 million
Jun 27, 2026 $ 0.087
-24.44%
$ -- $ 27.43 million
Jun 22, 2026 $ 0.0729
+0.00%
$ 72.9 million $ 4.93 million
Jun 21, 2026 $ 0.0715
-0.05%
$ -- $ 7.07 million
Jun 19, 2026 $ 0.0562
-2.98%
$ 56.18 million $ 11.99 million
Jun 15, 2026 $ 0.0449
+9.38%
$ -- $ 6.93 million
Jun 14, 2026 $ 0.0336
+0.00%
$ -- $ 6.39 million
Jun 13, 2026 $ 0.029
+0.00%
$ 28.99 million $ 3.55 million
Jun 12, 2026 $ 0.0252
+0.00%
$ -- $ 6.14 million
Jun 11, 2026 $ 0.0227
-7.45%
$ -- $ 4.21 million
Download