JSON github.com/nlohmann/JSON Historical Data

JSON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.104
+0.00%
$ -- $ 33.73 million
Today, at 3 PM $ 0.104
+0.00%
$ 104.01 million $ 33.73 million
Yesterday, at 7 PM $ 0.109
+0.00%
$ 109.26 million $ 19.32 million
Yesterday, at 6 PM $ 0.0979
+0.00%
$ 97.9 million $ 15.56 million
Yesterday, at 1 PM $ 0.107
+0.00%
$ 106.99 million $ 13.55 million
Jun 27, 9 AM $ 0.087
+0.00%
$ 87.01 million $ 27.43 million
Jun 27, 6 AM $ 0.103
+0.00%
$ 103.37 million $ 23.36 million
Jun 27, 5 AM $ 0.0948
+0.00%
$ 94.75 million $ 20.78 million
Jun 27, 12 AM $ 0.107
-7.30%
$ 106.74 million $ 17.98 million
Jun 22, 11 PM $ 0.0729
+0.00%
$ 72.9 million $ 4.93 million
Jun 21, 5 PM $ 0.0715
-0.05%
$ 71.51 million $ 7.07 million
Jun 19, 7 PM $ 0.0562
+0.00%
$ 56.18 million $ 11.99 million
Jun 19, 8 AM $ 0.0579
+0.00%
$ -- $ 11.07 million
Jun 15, 12 PM $ 0.0449
+0.00%
$ 44.94 million $ 6.93 million
Jun 15, 1 AM $ 0.0411
+0.00%
$ 41.08 million $ 8.72 million
Jun 14, 3 AM $ 0.0336
+0.00%
$ 33.6 million $ 6.39 million
Jun 13, 10 PM $ 0.029
+0.00%
$ -- $ 3.55 million
Jun 12, 8 AM $ 0.0252
+0.00%
$ -- $ 6.14 million
Jun 11, 11 AM $ 0.0227
-7.45%
$ 22.73 million $ 4.21 million
Jun 10, 9 AM $ 0.0208
+0.00%
$ 20.81 million $ 1.6 million
Jun 10, 3 AM $ 0.0179
+0.00%
$ 17.9 million $ 1.69 million
Jun 9, 5 PM $ 0.0188
+0.00%
$ 18.77 million $ 2.09 million
Jun 9, 12 PM $ 0.0196
+0.00%
$ -- $ 3.03 million
Jun 8, 1 PM $ 0.0177
+0.00%
$ 17.73 million $ 5.96 million
Jun 8, 11 AM $ 0.0187
+0.00%
$ 18.73 million $ 4.16 million
Jun 7, 11 PM $ 0.0153
+0.00%
$ 15.27 million $ 2.98 million
Jun 5, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 304,923
Jun 3, 12 PM $ 0.013
+0.00%
$ 12.98 million $ 2.48 million
Jun 3, 5 AM $ 0.0123
+0.00%
$ 12.3 million $ 3.33 million
Jun 2, 6 PM $ 0.0111
+9.97%
$ 11.1 million $ 2.48 million
Jun 2, 2 PM $ 0.0108
+0.00%
$ 10.79 million $ 2.17 million
May 29, 11 PM $ 0.0123
+0.00%
$ 12.32 million $ 862,830
May 28, 11 PM $ 0.00985
+0.00%
$ 9.85 million $ 1.97 million
May 28, 10 PM $ 0.00965
+0.00%
$ 9.65 million $ 1.98 million
May 28, 2 PM $ 0.00982
+0.00%
$ 9.82 million $ 2.14 million
May 28, 1 AM $ 0.00978
+0.00%
$ 9.78 million $ 1.54 million
May 28, 12 AM $ 0.0103
-11.57%
$ 10.26 million $ 1.33 million
May 26, 4 PM $ 0.007
+0.00%
$ 7 million $ 1.36 million
May 25, 10 PM $ 0.00594
+0.00%
$ 5.94 million $ 591,237
May 23, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 1.73 million
May 23, 1 AM $ 0.00472
-7.53%
$ 4.72 million $ 1.32 million
May 22, 8 PM $ 0.00499
+0.00%
$ 4.99 million $ 1.16 million
May 22, 7 PM $ 0.00549
+0.00%
$ 5.49 million $ 966,693
May 22, 6 PM $ 0.00501
-8.95%
$ 5.01 million $ 787,279
May 21, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 947,918
May 21, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 687,715
May 17, 5 PM $ 0.0032
+0.00%
$ 3.2 million $ 162,340
May 15, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 535,088
May 15, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 451,260
May 15, 12 AM $ 0.00221
+0.00%
$ 2.21 million $ 552,730
Download