JSON github.com/nlohmann/JSON Historical Data

JSON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000303
-1.07%
$ 30,328 $ 2,358
Feb 28, 5 PM $ 0.0000312
-0.97%
$ 31,217 $ 2,105
Feb 28, 4 PM $ 0.0000315
-0.26%
$ 31,525 $ 2,106
Feb 28, 3 PM $ 0.0000318
+0.00%
$ 31,837 $ 2,034
Feb 28, 1 PM $ 0.0000329
+0.00%
$ 32,851 $ 1,745
Feb 28, 12 PM $ 0.0000343
-0.46%
$ 34,319 $ 1,668
Feb 28, 11 AM $ 0.0000352
-1.21%
$ 35,249 $ 1,553
Feb 28, 10 AM $ 0.0000336
+0.00%
$ 33,557 $ 1,114
Feb 27, 8 PM $ 0.0000434
+0.00%
$ 43,360 $ 3,412
Feb 27, 7 PM $ 0.0000436
+0.00%
$ 43,617 $ 3,378
Feb 27, 6 PM $ 0.0000437
-1.44%
$ 43,686 $ 3,302
Feb 27, 4 PM $ 0.0000454
-2.00%
$ 45,367 $ 3,210
Feb 27, 3 PM $ 0.0000468
+0.00%
$ 46,755 $ 3,046
Feb 27, 1 PM $ 0.0000479
+0.00%
$ 47,942 $ 2,959
Feb 27, 12 PM $ 0.0000484
+0.65%
$ 48,406 $ 2,967
Feb 27, 11 AM $ 0.0000485
-6.56%
$ 48,531 $ 2,928
Feb 27, 10 AM $ 0.0000519
+0.00%
$ 51,936 $ 2,597
Feb 26, 1 PM $ 0.000101
-0.29%
$ 100,968 $ 1,973
Feb 26, 12 PM $ 0.000101
-6.41%
$ 100,734 $ 804
Feb 26, 10 AM $ 0.000108
-0.13%
$ 108,228 $ 17,795
Feb 26, 9 AM $ 0.000111
-6.71%
$ 110,753 $ 15,905
Feb 26, 7 AM $ 0.000122
+15.56%
$ 122,396 $ 11,377
Feb 26, 6 AM $ 0.000105
-4.34%
$ 105,403 $ 9,172
Feb 26, 5 AM $ 0.000111
-12.66%
$ 111,119 $ 7,676
Feb 26, 4 AM $ 0.000113
-1.72%
$ 112,543 $ 4,562
Feb 26, 3 AM $ 0.000114
-0.98%
$ 114,437 $ 2,087
Feb 26, 2 AM $ 0.000114
+1.26%
$ 113,665 $ 59,580
Feb 26, 1 AM $ 0.000129
-8.05%
$ 128,501 $ 57,797
Feb 26, 12 AM $ 0.000137
+19.61%
$ 137,151 $ 55,603
Feb 25, 11 PM $ 0.000117
+28.94%
$ 117,122 $ 52,959
Feb 25, 10 PM $ 0.0000909
-1.36%
$ 90,904 $ 49,231
Feb 25, 9 PM $ 0.000078
-11.39%
$ 78,035 $ 47,773
Feb 25, 8 PM $ 0.0000912
+4.17%
$ 91,202 $ 44,810
Feb 25, 7 PM $ 0.000089
+0.68%
$ 88,957 $ 41,705
Feb 25, 6 PM $ 0.0000883
-0.45%
$ 88,263 $ 38,486
Feb 25, 5 PM $ 0.0000869
-13.15%
$ 86,945 $ 36,889
Feb 25, 4 PM $ 0.0000978
-0.35%
$ 97,840 $ 33,192
Feb 25, 3 PM $ 0.0000955
+9.54%
$ 95,529 $ 29,231
Feb 25, 2 PM $ 0.0000877
-9.70%
$ 87,713 $ 26,743
Feb 25, 1 PM $ 0.0000941
+4.91%
$ 94,150 $ 24,363
Feb 25, 12 PM $ 0.0000914
+6.69%
$ 91,410 $ 23,256
Feb 25, 11 AM $ 0.0000844
+6.77%
$ 84,353 $ 21,259
Feb 25, 10 AM $ 0.0000783
-4.43%
$ 78,345 $ 19,717
Feb 25, 9 AM $ 0.0000878
+1.88%
$ 87,793 $ 18,763
Feb 25, 8 AM $ 0.0000855
-6.69%
$ 85,545 $ 16,202
Feb 25, 7 AM $ 0.0000881
-1.88%
$ 88,145 $ 14,109
Feb 25, 6 AM $ 0.0000877
-2.45%
$ 87,727 $ 11,825
Feb 25, 5 AM $ 0.0000788
+17.49%
$ 78,833 $ 8,745
Feb 25, 4 AM $ 0.0000691
-4.20%
$ 69,054 $ 7,052
Feb 25, 3 AM $ 0.0000711
+17.12%
$ 71,129 $ 4,314