JSON github.com/nlohmann/JSON Historical Data

JSON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₅41
+0.00%
$ 4,104 $ 652
Jul 12, 11 AM $ 0.0₅393
-7.04%
$ 3,926 $ 686
Jul 12, 8 AM $ 0.0₅384
+0.00%
$ 3,845 $ 470
Jul 11, 7 PM $ 0.0₅382
+0.00%
$ 3,819 $ 658
Jul 11, 5 PM $ 0.0₅407
+7.53%
$ 4,067 $ 781
Jul 11, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 780
Jul 11, 1 PM $ 0.0₅357
+0.00%
$ 3,573 $ 755
Jul 11, 1 AM $ 0.0₅325
+0.00%
$ 3,253 $ 720
Jul 10, 11 PM $ 0.0₅371
+0.00%
$ 3,709 $ 789
Jul 10, 7 PM $ 0.0₅367
+0.00%
$ 3,668 $ 691
Jul 10, 6 PM $ 0.0₅326
-7.39%
$ 3,263 $ 622
Jul 10, 5 PM $ 0.0₅351
+0.00%
$ 3,514 $ 502
Jul 10, 4 PM $ 0.0₅321
+0.00%
$ 3,206 $ 412
Jul 10, 2 PM $ 0.0₅305
+0.00%
$ 3,046 $ 306
Jul 10, 9 AM $ 0.0₅341
+0.00%
$ 3,406 $ 339
Jul 10, 2 AM $ 0.0₅312
+0.00%
$ 3,118 $ 442
Jul 10, 1 AM $ 0.0₅312
+0.00%
$ 3,125 $ 366
Jul 9, 10 PM $ 0.0₅329
+0.00%
$ 3,288 $ 358
Jul 9, 8 PM $ 0.0₅319
+0.00%
$ 3,194 $ 351
Jul 9, 7 PM $ 0.0₅298
+0.00%
$ 2,977 $ 312
Jul 9, 12 PM $ 0.0₅301
+0.00%
$ 3,010 $ 514
Jul 9, 11 AM $ 0.0₅292
+0.00%
$ 2,916 $ 413
Jul 8, 9 PM $ 0.2
+0.00%
$ 200.14 million $ 38.03 million
Jul 8, 4 PM $ 0.21
+0.00%
$ 209.74 million $ 41.51 million
Jul 8, 1 PM $ 0.223
-4.97%
$ 222.84 million $ 37.49 million
Jul 8, 10 AM $ 0.215
+0.00%
$ 214.59 million $ 32.42 million
Jul 8, 7 AM $ 0.2
+0.00%
$ 200.12 million $ 29.15 million
Jul 7, 11 PM $ 0.186
+0.00%
$ 186.47 million $ 22.06 million
Jul 7, 10 PM $ 0.201
+0.00%
$ 201.11 million $ 15.82 million
Jul 7, 4 PM $ 0.188
-7.34%
$ 187.93 million $ 10.09 million
Jul 7, 10 AM $ 0.212
+0.00%
$ 212.18 million $ 7.04 million
Jul 7, 3 AM $ 0.201
+0.00%
$ 200.73 million $ 11.18 million
Jul 6, 3 PM $ 0.194
+0.00%
$ 194.02 million $ 45.7 million
Jul 6, 1 PM $ 0.192
-2.81%
$ 191.79 million $ 50.06 million
Jul 6, 2 AM $ 0.201
+0.00%
$ 200.95 million $ 56.4 million
Jul 6, 1 AM $ 0.21
+0.00%
$ 210.41 million $ 52.45 million
Jul 5, 5 PM $ 0.19
+0.00%
$ 190.33 million $ 33.01 million
Jul 5, 4 PM $ 0.197
-3.80%
$ 197.49 million $ 31.81 million
Jul 4, 1 PM $ 0.173
+0.00%
$ 172.58 million $ 54.2 million
Jul 4, 7 AM $ 0.173
+0.00%
$ 172.59 million $ 44.69 million
Jul 3, 3 PM $ 0.157
+1.60%
$ 156.72 million $ 10.02 million
Jul 2, 2 AM $ 0.145
+0.00%
$ 145.11 million $ 38.13 million
Jul 1, 2 PM $ 0.139
-11.78%
$ 139.09 million $ 26.21 million
Jul 1, 7 AM $ 0.149
+0.00%
$ 149.28 million $ 11.73 million
Jun 29, 3 PM $ 0.104
+0.00%
$ 104.01 million $ 33.73 million
Jun 28, 7 PM $ 0.109
+0.00%
$ 109.26 million $ 19.32 million
Jun 28, 6 PM $ 0.0979
+0.00%
$ 97.9 million $ 15.56 million
Jun 28, 1 PM $ 0.107
+0.00%
$ 106.99 million $ 13.55 million
Jun 27, 9 AM $ 0.087
+0.00%
$ 87.01 million $ 27.43 million
Jun 27, 6 AM $ 0.103
+0.00%
$ 103.37 million $ 23.36 million