REPAI Historical Data

REPAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.015
+0.13%
$ 150.3 million $ 532,955
Mar 25, 9 AM $ 0.0138
-1.78%
$ 137.9 million $ 436,809
Mar 25, 8 AM $ 0.0146
+8.22%
$ 146.2 million $ 574,639
Mar 25, 7 AM $ 0.0135
-6.57%
$ 135.1 million $ 1.13 million
Mar 25, 6 AM $ 0.0145
+1.19%
$ 144.6 million $ 1.94 million
Mar 25, 5 AM $ 0.0136
-0.15%
$ 135.7 million $ 2.73 million
Mar 25, 4 AM $ 0.0136
-1.74%
$ 135.9 million $ 2.73 million
Mar 25, 3 AM $ 0.0138
+3.91%
$ 138.3 million $ 2.73 million
Mar 25, 2 AM $ 0.013
-5.11%
$ 130 million $ 2.73 million
Mar 25, 1 AM $ 0.0133
-3.77%
$ 132.6 million $ 2.73 million
Mar 25, 12 AM $ 0.0141
-7.35%
$ 141.1 million $ 2.73 million
Mar 24, 11 PM $ 0.0152
+0.00%
$ 152.3 million $ 2.73 million
Mar 24, 10 PM $ 0.0152
-4.63%
$ 152.3 million $ 2.73 million
Mar 24, 9 PM $ 0.016
+6.54%
$ 159.7 million $ 2.73 million
Mar 24, 8 PM $ 0.015
-6.20%
$ 149.9 million $ 2.73 million
Mar 24, 3 PM $ 0.0199
-0.95%
$ 199 million $ 2.74 million
Mar 24, 2 PM $ 0.0201
+1.06%
$ 200.9 million $ 2.4 million
Mar 24, 1 PM $ 0.0199
+1.95%
$ 198.8 million $ 2.41 million
Mar 24, 12 PM $ 0.0204
+3.08%
$ 204.3 million $ 2.4 million
Mar 24, 11 AM $ 0.0198
-10.80%
$ 198.2 million $ 2.33 million
Mar 24, 10 AM $ 0.0227
+7.14%
$ 226.6 million $ 2.35 million
Mar 24, 5 AM $ 0.0204
-3.18%
$ 204.3 million $ 384,462
Mar 24, 4 AM $ 0.0211
+4.25%
$ 211 million $ 384,946
Mar 24, 3 AM $ 0.0202
-0.54%
$ 202.4 million $ 384,604
Mar 24, 2 AM $ 0.0204
+4.15%
$ 203.5 million $ 384,738
Mar 24, 1 AM $ 0.0195
+0.05%
$ 195.4 million $ 385,613
Mar 24, 12 AM $ 0.0195
-7.00%
$ 195.3 million $ 386,703
Mar 23, 11 PM $ 0.0215
-12.52%
$ 214.5 million $ 386,735
Mar 23, 10 PM $ 0.0245
+9.76%
$ 245.2 million $ 386,293
Mar 23, 4 PM $ 0.027
+0.00%
$ -- $ 478,717
Mar 23, 3 PM $ 0.0306
-5.88%
$ 305.8 million $ 480,860
Mar 23, 2 PM $ 0.0325
+6.28%
$ 324.9 million $ 581,100
Mar 23, 1 PM $ 0.0306
-1.20%
$ 305.7 million $ 627,559
Mar 23, 12 PM $ 0.0309
-0.32%
$ 309.4 million $ 629,096
Mar 23, 11 AM $ 0.0332
+0.64%
$ 331.9 million $ 826,458
Mar 23, 10 AM $ 0.033
-1.76%
$ 329.8 million $ 822,695
Mar 23, 9 AM $ 0.0336
+4.29%
$ 335.7 million $ 1.2 million
Mar 23, 8 AM $ 0.0322
-0.68%
$ 321.9 million $ 1.17 million
Mar 23, 7 AM $ 0.031
-2.36%
$ 310.2 million $ 921,636
Mar 23, 6 AM $ 0.0317
-4.06%
$ 316.6 million $ 921,813
Mar 23, 5 AM $ 0.033
+0.00%
$ 330 million $ 921,590
Mar 23, 4 AM $ 0.033
+0.00%
$ 330 million $ 1.18 million
Mar 23, 3 AM $ 0.033
+6.45%
$ 330 million $ 1.18 million
Mar 23, 2 AM $ 0.031
-3.12%
$ 310 million $ 1.18 million
Mar 23, 1 AM $ 0.032
+0.00%
$ 320 million $ 1.18 million
Mar 23, 12 AM $ 0.032
+0.00%
$ 320 million $ 1.18 million
Mar 22, 11 PM $ 0.031
-6.06%
$ 310 million $ 1.18 million
Mar 22, 10 PM $ 0.033
+0.00%
$ 330 million $ 1.18 million
Mar 22, 9 PM $ 0.034
+9.68%
$ 340 million $ 1.18 million
Mar 22, 8 PM $ 0.031
-6.06%
$ 310 million $ 1.18 million