REPAI Historical Data

REPAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.034
+9.68%
$ 340 million $ 1.18 million
Mar 22, 8 PM $ 0.031
-6.06%
$ 310 million $ 1.18 million
Mar 22, 7 PM $ 0.033
+3.13%
$ 330 million $ 1.18 million
Mar 22, 6 PM $ 0.032
+0.00%
$ 320 million $ 1.18 million
Mar 22, 12 PM $ 0.065
+0.00%
$ 650 million $ 1.88 million
Mar 22, 10 AM $ 0.068
+0.00%
$ 680 million $ 3.15 million
Mar 22, 9 AM $ 0.068
+1.49%
$ 680 million $ 3.48 million
Mar 22, 8 AM $ 0.067
-17.28%
$ 670 million $ 3.57 million
Mar 22, 7 AM $ 0.081
+1.25%
$ 810 million $ 3.57 million
Mar 22, 6 AM $ 0.08
+1.27%
$ 800 million $ 3.57 million
Mar 22, 5 AM $ 0.08
+5.26%
$ 800 million $ 3.57 million
Mar 22, 4 AM $ 0.076
-2.56%
$ 760 million $ 3.32 million
Mar 22, 3 AM $ 0.075
+2.74%
$ 750 million $ 3.32 million
Mar 22, 2 AM $ 0.073
-6.41%
$ 730 million $ 3.32 million
Mar 22, 1 AM $ 0.078
+1.30%
$ 780 million $ 3.32 million
Mar 22, 12 AM $ 0.077
+2.67%
$ 770 million $ 3.32 million
Mar 21, 11 PM $ 0.075
+2.74%
$ 750 million $ 3.32 million
Mar 21, 10 PM $ 0.073
-6.41%
$ 730 million $ 3.32 million
Mar 21, 9 PM $ 0.08
+1.27%
$ 800 million $ 3.32 million
Mar 21, 8 PM $ 0.079
+11.27%
$ 790 million $ 3.32 million
Mar 21, 2 PM $ 0.108
-5.26%
$ 1.08 billion $ 3.64 million
Mar 21, 1 PM $ 0.114
-12.98%
$ 1.14 billion $ 3.27 million
Mar 21, 12 PM $ 0.131
+6.50%
$ 1.31 billion $ 3.27 million
Mar 21, 10 AM $ 0.12
+0.00%
$ -- $ 1.27 million
Mar 21, 9 AM $ 0.121
-2.42%
$ 1.21 billion $ 1.12 million
Mar 21, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 1.81 million
Mar 21, 7 AM $ 0.124
+1.64%
$ 1.24 billion $ 2.06 million
Mar 21, 6 AM $ 0.122
-10.29%
$ 1.22 billion $ 2.07 million
Mar 21, 5 AM $ 0.136
+0.00%
$ 1.36 billion $ 2.07 million
Mar 21, 4 AM $ 0.141
+0.00%
$ 1.41 billion $ 2.07 million
Mar 21, 3 AM $ 0.136
-4.23%
$ 1.36 billion $ 2.07 million
Mar 21, 2 AM $ 0.142
-0.70%
$ 1.42 billion $ 2.07 million
Mar 21, 1 AM $ 0.146
-1.35%
$ 1.46 billion $ 2.07 million
Mar 21, 12 AM $ 0.147
+12.21%
$ 1.47 billion $ 2.07 million
Mar 20, 11 PM $ 0.131
+0.77%
$ 1.31 billion $ 2.07 million
Mar 20, 10 PM $ 0.137
+3.79%
$ 1.37 billion $ 2.07 million
Mar 20, 9 PM $ 0.132
-9.59%
$ 1.32 billion $ 2.07 million
Mar 20, 8 PM $ 0.145
-1.36%
$ 1.45 billion $ 2.07 million
Mar 20, 2 PM $ 0.265
+5.16%
$ 2.65 billion $ 2.47 million
Mar 20, 8 AM $ 0.567
+19.12%
$ 5.67 billion $ 1.1 million
Mar 20, 7 AM $ 0.476
-1.04%
$ 4.76 billion $ 842,282
Mar 20, 6 AM $ 0.481
+2.78%
$ 4.81 billion $ 842,090
Mar 20, 5 AM $ 0.468
+14.15%
$ 4.68 billion $ 840,219
Mar 20, 4 AM $ 0.41
+1.99%
$ 4.1 billion $ 839,965
Mar 20, 3 AM $ 0.435
-5.84%
$ 4.35 billion $ 839,057
Mar 20, 2 AM $ 0.443
-4.73%
$ 4.43 billion $ 838,364
Mar 20, 1 AM $ 0.466
+10.95%
$ 4.66 billion $ 838,313
Mar 20, 12 AM $ 0.432
-6.70%
$ 4.32 billion $ 837,564
Mar 19, 10 PM $ 0.435
+5.58%
$ 4.35 billion $ 832,070
Mar 19, 9 PM $ 0.412
+0.24%
$ 4.12 billion $ 830,682