REPAI Historical Data

REPAI Page 11
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,134
4:54 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,134
4:53 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,134
4:52 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,134
4:51 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,134
4:50 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,139
4:49 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,139
4:48 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,139
4:47 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,139
4:46 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,136
4:40 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,084
4:39 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,084
4:38 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,084
4:37 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,085
4:36 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,085
4:35 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,085
4:34 PM $ 0.0₆52
+0.00%
$ 5,200 $ 1,085
4:33 PM $ 0.0₆53
+0.00%
$ 5,200 $ 1,084
4:32 PM $ 0.0₆53
+0.00%
$ 5,200 $ 1,084
4:31 PM $ 0.0₆53
+0.00%
$ 5,200 $ 1,084
4:30 PM $ 0.0₆53
+0.00%
$ 5,200 $ 1,084
4:29 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,084
4:28 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,084
4:27 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,084
4:26 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,084
4:25 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,084
4:24 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
4:23 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
4:22 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
4:21 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
4:20 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,102
4:19 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,102
4:18 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,133
4:17 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,133
4:16 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,129
4:15 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,126
4:14 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,126
4:13 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,116
4:05 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,277
4:04 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,277
4:03 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,277
4:02 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,271
4:01 PM $ 0.0₆55
+0.00%
$ 5,500 $ 1,271
2:54 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240
2:53 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240
2:52 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240
2:51 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240
2:50 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240
2:49 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240
2:48 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,240