REPAI Historical Data

REPAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.435
+5.58%
$ 4.35 billion $ 832,070
Mar 19, 9 PM $ 0.412
+0.24%
$ 4.12 billion $ 830,682
Mar 19, 8 PM $ 0.409
+4.60%
$ 4.09 billion $ 829,241
Mar 19, 2 PM $ 0.26
+0.00%
$ 2.6 billion $ 15,204
Mar 19, 1 PM $ 0.26
+0.39%
$ 2.6 billion $ 15,484
Mar 19, 12 PM $ 0.224
+0.45%
$ 2.24 billion $ 15,313
Mar 19, 11 AM $ 0.223
+9.31%
$ 2.23 billion $ 15,442
Mar 19, 10 AM $ 0.204
+0.49%
$ 2.04 billion $ 15,495
Mar 19, 9 AM $ 0.203
-7.73%
$ 2.03 billion $ 15,846
Mar 19, 8 AM $ 0.195
+1.04%
$ 1.95 billion $ 15,852
Mar 19, 7 AM $ 0.193
-21.86%
$ 1.93 billion $ 16,303
Mar 19, 6 AM $ 0.247
+7.39%
$ 2.47 billion $ 16,270
Mar 19, 4 AM $ 0.214
+0.00%
$ 2.14 billion $ 16,157
Mar 19, 2 AM $ 0.25
+0.00%
$ 2.5 billion $ 15,943
Mar 19, 1 AM $ 0.25
+0.00%
$ 2.5 billion $ 15,943
Mar 19, 12 AM $ 0.25
-6.37%
$ 2.5 billion $ 16,018
Mar 18, 11 PM $ 0.267
+7.23%
$ 2.67 billion $ 15,992
Mar 18, 10 PM $ 0.249
+2.05%
$ 2.49 billion $ 16,749
Mar 18, 9 PM $ 0.244
+2.09%
$ 2.44 billion $ 18,026
Mar 18, 8 PM $ 0.239
+1.70%
$ 2.39 billion $ 18,311
Mar 18, 7 PM $ 0.235
+0.00%
$ 2.35 billion $ 18,251
Mar 18, 4 PM $ 0.244
-10.95%
$ 2.44 billion $ 20,379
Mar 18, 3 PM $ 0.287
+1.41%
$ 2.87 billion $ 16,709
Mar 18, 2 PM $ 0.283
-2.75%
$ 2.83 billion $ 16,930
Mar 18, 1 PM $ 0.291
+0.00%
$ 2.91 billion $ 18,159
Mar 18, 11 AM $ 0.329
-0.30%
$ 3.29 billion $ 18,442
Mar 18, 10 AM $ 0.339
-6.87%
$ 3.39 billion $ 18,822
Mar 18, 7 AM $ 0.36
+4.96%
$ 3.6 billion $ 930,333
Mar 18, 6 AM $ 0.343
-0.87%
$ 3.43 billion $ 931,931
Mar 18, 5 AM $ 0.345
-7.26%
$ 3.45 billion $ 933,525
Mar 18, 4 AM $ 0.36
+4.65%
$ 3.6 billion $ 943,719
Mar 18, 3 AM $ 0.344
+0.00%
$ 3.44 billion $ 944,044
Mar 18, 2 AM $ 0.336
+0.00%
$ 3.36 billion $ 944,916
Mar 18, 1 AM $ 0.336
-4.27%
$ 3.36 billion $ 945,024
Mar 18, 12 AM $ 0.351
+0.00%
$ 3.51 billion $ 945,711
Mar 17, 11 PM $ 0.351
-9.30%
$ 3.51 billion $ 946,860
Mar 17, 10 PM $ 0.376
+8.67%
$ 3.76 billion $ 946,327
Mar 17, 4 PM $ 0.578
+0.00%
$ -- $ 960,152
Mar 17, 2 PM $ 0.586
+2.81%
$ 5.86 billion $ 973,439
Mar 17, 8 AM $ 0.64
+1.91%
$ 6.4 billion $ 903,014
Mar 17, 7 AM $ 0.628
-1.41%
$ 6.28 billion $ 226,864
Mar 17, 6 AM $ 0.637
-3.48%
$ 6.37 billion $ 289,387
Mar 17, 5 AM $ 0.638
+0.16%
$ 6.38 billion $ 660,718
Mar 17, 4 AM $ 0.637
+3.58%
$ 6.37 billion $ 654,968
Mar 17, 3 AM $ 0.615
-4.50%
$ 6.15 billion $ 655,168
Mar 17, 2 AM $ 0.644
+0.31%
$ 6.44 billion $ 655,953
Mar 17, 1 AM $ 0.642
-6.96%
$ 6.42 billion $ 656,040
Mar 17, 12 AM $ 0.69
+11.11%
$ 6.9 billion $ 655,973
Mar 16, 11 PM $ 0.621
+0.00%
$ 6.21 billion $ 654,976
Mar 16, 10 PM $ 0.621
-3.57%
$ 6.21 billion $ 655,297