REPAI Historical Data

REPAI Page 12
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:24 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:23 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:22 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:21 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:20 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:19 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:18 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:17 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
5:57 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,110
5:56 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,113
5:55 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,113
5:54 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,113
5:53 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:52 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:51 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:50 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:49 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:48 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:47 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:46 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:45 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:44 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:43 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:42 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:41 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:40 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:39 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:38 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:37 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:36 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:35 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:34 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:33 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:32 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:31 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:30 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:29 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:28 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:27 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:26 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:25 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:24 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:23 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:22 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,121
5:21 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,126
5:20 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,126
5:19 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,130
5:18 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,130
5:17 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,134