REPAI Historical Data

REPAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.621
-3.57%
$ 6.21 billion $ 655,297
Mar 16, 9 PM $ 0.644
+0.00%
$ 6.44 billion $ 656,833
Mar 16, 3 PM $ 0.941
-3.09%
$ 9.59 billion $ 1.35 million
Mar 16, 2 PM $ 0.971
+6.47%
$ 9.71 billion $ 1.34 million
Mar 16, 8 AM $ 1.27
+4.00%
$ 12.74 billion $ 1.24 million
Mar 16, 7 AM $ 1.25
-7.64%
$ 12.46 billion $ 1.24 million
Mar 16, 6 AM $ 1.51
+0.73%
$ 15.11 billion $ 1.09 million
Mar 16, 5 AM $ 1.38
+18.66%
$ 13.8 billion $ 800,617
Mar 16, 4 AM $ 1.16
+3.47%
$ 11.63 billion $ 796,882
Mar 16, 3 AM $ 1.13
-4.34%
$ 11.25 billion $ 796,599
Mar 16, 2 AM $ 1.18
-1.59%
$ 11.76 billion $ 794,988
Mar 16, 1 AM $ 1.2
-1.24%
$ 11.95 billion $ 795,218
Mar 16, 12 AM $ 1.21
+1.34%
$ 12.1 billion $ 794,878
Mar 15, 11 PM $ 1.19
-1.08%
$ 11.94 billion $ 794,927
Mar 15, 10 PM $ 1.21
-1.63%
$ 12.07 billion $ 795,374
Mar 15, 9 PM $ 1.23
+2.59%
$ 12.27 billion $ 795,473
Mar 15, 8 PM $ 1.2
+1.96%
$ 11.96 billion $ 795,279
Mar 15, 2 PM $ 1.88
+0.00%
$ 18.81 billion $ 1.43 million
Mar 15, 1 PM $ 1.79
+4.06%
$ 17.93 billion $ 1.41 million
Mar 15, 12 PM $ 1.72
+0.12%
$ 17.23 billion $ 1.41 million
Mar 15, 11 AM $ 1.6
-0.43%
$ 16.04 billion $ 1.66 million
Mar 15, 10 AM $ 1.61
-0.74%
$ 16.11 billion $ 1.67 million
Mar 15, 9 AM $ 1.62
-1.40%
$ 16.23 billion $ 1.67 million
Mar 15, 8 AM $ 1.65
-0.12%
$ 16.46 billion $ 1.67 million
Mar 15, 7 AM $ 1.65
-5.02%
$ 16.47 billion $ 1.68 million
Mar 15, 6 AM $ 1.73
+0.93%
$ 17.34 billion $ 1.69 million
Mar 15, 5 AM $ 1.72
-2.72%
$ 17.18 billion $ 1.69 million
Mar 15, 4 AM $ 1.77
+2.26%
$ 17.66 billion $ 1.69 million
Mar 15, 3 AM $ 1.73
-2.32%
$ 17.27 billion $ 1.69 million
Mar 15, 2 AM $ 1.77
-1.12%
$ 17.68 billion $ 1.69 million
Mar 15, 1 AM $ 1.79
+1.59%
$ 17.88 billion $ 1.69 million
Mar 15, 12 AM $ 1.76
+3.41%
$ 17.6 billion $ 1.69 million
Mar 14, 11 PM $ 1.7
-1.05%
$ 17.02 billion $ 1.69 million
Mar 14, 10 PM $ 1.72
-0.12%
$ 17.2 billion $ 1.69 million
Mar 14, 3 PM $ 2.25
+8.75%
$ 22.5 billion $ 1.69 million
Mar 14, 2 PM $ 2.07
-1.19%
$ 20.69 billion $ 338,127
Mar 14, 8 AM $ 3.1
+3.23%
$ 30.97 billion $ 1.14 million
Mar 14, 7 AM $ 3
+6.31%
$ 30 billion $ 1.14 million
Mar 14, 6 AM $ 2.82
+2.25%
$ 28.22 billion $ 1.42 million
Mar 14, 5 AM $ 2.76
-1.53%
$ 27.6 billion $ 1.42 million
Mar 14, 4 AM $ 2.8
+0.29%
$ 28.03 billion $ 1.42 million
Mar 14, 3 AM $ 2.79
-1.13%
$ 27.95 billion $ 1.42 million
Mar 14, 2 AM $ 2.83
+0.25%
$ 28.27 billion $ 1.42 million
Mar 14, 1 AM $ 2.82
+3.64%
$ 28.2 billion $ 1.42 million
Mar 14, 12 AM $ 2.72
-2.68%
$ 27.21 billion $ 1.42 million
Mar 13, 11 PM $ 2.8
+0.50%
$ 27.96 billion $ 1.42 million
Mar 13, 10 PM $ 2.86
+6.97%
$ 28.56 billion $ 1.42 million
Mar 13, 9 PM $ 2.67
+0.75%
$ 26.7 billion $ 1.42 million
Mar 13, 8 PM $ 2.65
-5.39%
$ 26.5 billion $ 1.42 million
Mar 13, 7 PM $ 2.8
-3.15%
$ 28 billion $ 1.43 million