REPAI Historical Data

REPAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 2.65
-5.39%
$ 26.5 billion $ 1.42 million
Mar 13, 7 PM $ 2.8
-3.15%
$ 28 billion $ 1.43 million
Mar 13, 6 PM $ 2.89
+0.56%
$ 28.91 billion $ 1.43 million
Mar 13, 5 PM $ 2.9
+5.87%
$ 29.03 billion $ 1.43 million
Mar 13, 4 PM $ 2.63
+5.32%
$ 26.33 billion $ 1.43 million
Mar 13, 3 PM $ 2.76
-1.36%
$ 27.61 billion $ 1.46 million
Mar 13, 2 PM $ 2.8
+3.67%
$ 27.99 billion $ 1.48 million
Mar 13, 1 PM $ 2.7
-20.28%
$ 27 billion $ 1.48 million
Mar 13, 12 PM $ 4
+0.00%
$ 39.99 billion $ 1.23 million
Mar 13, 7 AM $ 4.5
+8.15%
$ 45 billion $ 610,359
Mar 13, 6 AM $ 4
+12.61%
$ 40 billion $ 576,270
Mar 13, 5 AM $ 3.55
-3.53%
$ 35.52 billion $ 605,833
Mar 13, 4 AM $ 3.68
+0.35%
$ 36.82 billion $ 606,449
Mar 13, 3 AM $ 3.67
+2.46%
$ 36.69 billion $ 606,592
Mar 13, 2 AM $ 3.6
-4.28%
$ 36.04 billion $ 609,162
Mar 13, 1 AM $ 3.63
-2.16%
$ 36.28 billion $ 612,151
Mar 13, 12 AM $ 3.71
+2.54%
$ 37.08 billion $ 611,471
Mar 12, 11 PM $ 3.62
-4.99%
$ 36.16 billion $ 612,802
Mar 12, 10 PM $ 3.81
+2.01%
$ 38.06 billion $ 611,364
Mar 12, 9 PM $ 3.73
-1.56%
$ 37.31 billion $ 613,398
Mar 12, 8 PM $ 3.79
-0.76%
$ 37.9 billion $ 615,816
Mar 12, 7 PM $ 3.92
+5.32%
$ 39.17 billion $ 612,111
Mar 12, 6 PM $ 3.7
-0.75%
$ 37.01 billion $ 610,547
Mar 12, 5 PM $ 3.73
-2.33%
$ 37.29 billion $ 612,217
Mar 12, 4 PM $ 3.75
+10.98%
$ 37.5 billion $ 632,832
Mar 12, 3 PM $ 4
-16.67%
$ 39.98 billion $ 1.09 million
Mar 12, 2 PM $ 4.8
+19.23%
$ 47.98 billion $ 1.11 million
Mar 12, 1 PM $ 4.52
+0.38%
$ 45.17 billion $ 3.43 million
Mar 12, 7 AM $ 8.4
+20.00%
$ 84 billion $ 5.87 million
Mar 12, 6 AM $ 7
+0.14%
$ 70 billion $ 5.84 million
Mar 12, 4 AM $ 6.98
+8.66%
$ 69.8 billion $ 5.8 million
Mar 12, 3 AM $ 6.42
+20.32%
$ 64.24 billion $ 5.8 million
Mar 12, 2 AM $ 5.27
-8.35%
$ 52.7 billion $ 5.8 million
Mar 12, 1 AM $ 5.81
+11.71%
$ 58.1 billion $ 5.8 million
Mar 12, 12 AM $ 5.2
-3.15%
$ 52.01 billion $ 5.8 million
Mar 11, 11 PM $ 5.37
-1.07%
$ 53.7 billion $ 5.8 million
Mar 11, 10 PM $ 5.38
+0.02%
$ 53.8 billion $ 5.8 million
Mar 11, 9 PM $ 5.38
-4.96%
$ 53.79 billion $ 5.79 million
Mar 11, 8 PM $ 5.49
-5.18%
$ 54.92 billion $ 5.79 million
Mar 11, 2 PM $ 9
+0.00%
$ 90 billion $ 5.83 million
Mar 11, 1 PM $ 10.1
-2.73%
$ 101 billion $ 3.84 million
Mar 11, 7 AM $ 4.67
+0.06%
$ 46.72 billion $ 1.2 million
Mar 11, 6 AM $ 4.67
+3.73%
$ 46.69 billion $ 1.2 million
Mar 11, 5 AM $ 4.5
+4.70%
$ 45.01 billion $ 1.2 million
Mar 11, 4 AM $ 4.3
+2.36%
$ 42.99 billion $ 1.2 million
Mar 11, 3 AM $ 4.2
+0.05%
$ 42.02 billion $ 1.2 million
Mar 11, 2 AM $ 4.2
+0.00%
$ 42 billion $ 1.2 million
Mar 11, 1 AM $ 4.21
+0.29%
$ 42.12 billion $ 1.2 million
Mar 11, 12 AM $ 4.2
-14.79%
$ 42 billion $ 1.2 million
Mar 10, 11 PM $ 5.1
+9.30%
$ 50.99 billion $ 1.2 million