REPAI Historical Data

REPAI Page 15
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0₆5
+0.00%
$ 5,000 $ 936
6:56 PM $ 0.0₆5
+0.00%
$ 5,000 $ 936
6:55 PM $ 0.0₆5
+0.00%
$ 5,000 $ 936
6:53 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:52 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:51 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:50 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:49 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:48 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:47 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:46 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:45 PM $ 0.0₆53
+0.00%
$ 5,300 $ 934
6:44 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,100
6:43 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,100
6:42 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,100
6:41 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,100
6:40 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,100
6:39 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:38 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:37 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:36 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:35 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:34 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:33 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:32 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:31 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:30 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:29 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:28 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:27 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,099
6:26 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:25 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:24 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:23 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,101
6:22 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:21 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:20 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:19 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:18 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
6:17 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,118
5:57 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,110
5:56 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,113
5:55 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,113
5:54 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,113
5:53 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:52 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:51 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:50 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,115
5:49 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112
5:48 PM $ 0.0₆53
+0.00%
$ 5,300 $ 1,112