REPAI Historical Data

REPAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 3.92
-3.38%
$ 39.17 billion $ 81,139
Mar 8, 8 PM $ 4.05
+8.48%
$ 40.54 billion $ 91,643
Mar 8, 7 PM $ 3.74
-0.13%
$ 37.37 billion $ 93,078
Mar 8, 6 PM $ 3.74
+3.92%
$ 37.42 billion $ 98,160
Mar 8, 5 PM $ 3.57
-1.90%
$ 35.66 billion $ 103,441
Mar 8, 4 PM $ 3.63
-12.95%
$ 36.35 billion $ 107,486
Mar 8, 3 PM $ 4.17
+3.53%
$ 41.69 billion $ 1.44 million
Mar 8, 2 PM $ 4.03
+2.00%
$ 40.27 billion $ 1.44 million
Mar 8, 1 PM $ 3.95
-7.58%
$ 39.48 billion $ 1.44 million
Mar 8, 7 AM $ 9.9
+7.57%
$ 98.96 billion $ 1.41 million
Mar 8, 6 AM $ 9.99
+12.11%
$ 99.87 billion $ 1.41 million
Mar 8, 4 AM $ 9.2
+2.24%
$ 92.03 billion $ 1.4 million
Mar 8, 3 AM $ 8.85
-9.76%
$ 88.45 billion $ 1.4 million
Mar 8, 2 AM $ 9.8
+1.55%
$ 98.02 billion $ 1.39 million
Mar 8, 1 AM $ 9.65
+0.03%
$ 96.52 billion $ 1.39 million
Mar 8, 12 AM $ 9.65
-1.34%
$ 96.49 billion $ 1.39 million
Mar 7, 11 PM $ 9.52
-2.15%
$ 95.19 billion $ 1.39 million
Mar 7, 10 PM $ 9.86
-0.45%
$ 98.56 billion $ 1.38 million
Mar 7, 4 PM $ 4.07
+0.00%
$ -- $ 24,064
Mar 7, 3 PM $ 4.1
+7.82%
$ 40.97 billion $ 32,860
Mar 7, 2 PM $ 3.8
-0.18%
$ 38 billion $ 33,601
Mar 7, 1 PM $ 3.81
+2.04%
$ 38.07 billion $ 34,304
Mar 7, 12 PM $ 3.77
+1.94%
$ 37.75 billion $ 34,313
Mar 7, 6 AM $ 5.06
+1.87%
$ 50.59 billion $ 33,028
Mar 7, 5 AM $ 4.97
+1.68%
$ 49.66 billion $ 33,255
Mar 7, 4 AM $ 4.94
-8.11%
$ 49.38 billion $ 32,451
Mar 7, 3 AM $ 5.2
+1.30%
$ 52.02 billion $ 33,423
Mar 7, 2 AM $ 5.05
+1.08%
$ 50.48 billion $ 33,405
Mar 7, 1 AM $ 4.99
+2.67%
$ 49.93 billion $ 33,476
Mar 7, 12 AM $ 4.68
-1.49%
$ 46.82 billion $ 33,104
Mar 6, 10 PM $ 4.88
-0.04%
$ 48.85 billion $ 33,088
Mar 6, 9 PM $ 4.89
+0.00%
$ 48.87 billion $ 33,252
Mar 6, 3 PM $ 7.78
+11.14%
$ 77.8 billion $ 15,790
Mar 6, 2 PM $ 7
-11.39%
$ 70 billion $ 12,029
Mar 6, 1 PM $ 7.9
+2.56%
$ 79 billion $ 11,555
Mar 6, 12 PM $ 7.7
+1.80%
$ 77.03 billion $ 11,742
Mar 6, 11 AM $ 7.57
+6.80%
$ 75.67 billion $ 11,546
Mar 6, 10 AM $ 7.08
-4.33%
$ 70.85 billion $ 11,443
Mar 6, 9 AM $ 7.41
+1.84%
$ 74.06 billion $ 11,370
Mar 6, 8 AM $ 7
-5.43%
$ 70 billion $ 11,964
Mar 6, 7 AM $ 7.48
-11.31%
$ 74.76 billion $ 12,019
Mar 6, 6 AM $ 8.43
-6.77%
$ 84.29 billion $ 11,519
Mar 6, 5 AM $ 8.72
-5.83%
$ 87.24 billion $ 11,702
Mar 6, 4 AM $ 9.26
+0.95%
$ 92.64 billion $ 11,718
Mar 6, 3 AM $ 8.6
+7.56%
$ 85.98 billion $ 10,499
Mar 6, 2 AM $ 7.99
+8.00%
$ 79.94 billion $ 10,446
Mar 6, 1 AM $ 7.83
-0.08%
$ 78.3 billion $ 10,051
Mar 6, 12 AM $ 8.74
-0.03%
$ 87.36 billion $ 10,267
Mar 5, 11 PM $ 8.74
+5.85%
$ 87.39 billion $ 10,219
Mar 5, 10 PM $ 8.48
+12.87%
$ 84.82 billion $ 9,801