REPAI Historical Data

REPAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 14.2
-8.62%
$ 142.01 billion $ 34,330
Mar 3, 4 PM $ 15.54
+6.26%
$ 155.4 billion $ 36,706
Mar 3, 3 PM $ 14.62
+5.66%
$ 146.15 billion $ 40,906
Mar 3, 2 PM $ 13.83
-4.18%
$ 138.32 billion $ 38,603
Mar 3, 9 AM $ 18.1
+0.00%
$ 181 billion $ 48,325
Mar 3, 7 AM $ 19.2
-1.23%
$ 192 billion $ 52,795
Mar 3, 6 AM $ 19.44
+11.48%
$ 194.4 billion $ 53,077
Mar 3, 5 AM $ 17
+14.25%
$ 170 billion $ 50,634
Mar 3, 4 AM $ 15.49
-2.69%
$ 154.9 billion $ 54,531
Mar 3, 3 AM $ 15.92
+4.50%
$ 159.18 billion $ 172,264
Mar 3, 2 AM $ 15.23
-5.97%
$ 152.33 billion $ 187,054
Mar 3, 1 AM $ 16.12
+9.70%
$ 161.18 billion $ 192,792
Mar 3, 12 AM $ 14.69
+1.79%
$ 146.93 billion $ 196,097
Mar 2, 11 PM $ 14.44
-3.12%
$ 144.35 billion $ 200,582
Mar 2, 10 PM $ 14.9
+4.09%
$ 149 billion $ 210,211
Mar 2, 9 PM $ 14.93
+3.82%
$ 149.32 billion $ 217,349
Mar 2, 8 PM $ 13.9
-15.17%
$ 138.99 billion $ 229,057
Mar 2, 7 PM $ 16.38
-7.71%
$ 163.84 billion $ 269,459
Mar 2, 6 PM $ 17.75
-3.47%
$ 177.53 billion $ 485,915
Mar 2, 5 PM $ 18.38
+6.49%
$ 183.83 billion $ 558,236
Mar 2, 4 PM $ 17.26
-13.68%
$ 172.63 billion $ 614,765
Mar 2, 3 PM $ 20
-8.76%
$ 200 billion $ 668,782
Mar 2, 2 PM $ 22.03
-0.52%
$ 220.34 billion $ 689,326
Mar 2, 1 PM $ 21.94
-7.18%
$ 219.44 billion $ 689,356
Mar 2, 12 PM $ 20.34
+14.29%
$ 203.45 billion $ 690,755
Mar 2, 11 AM $ 17.8
+23.15%
$ 178.01 billion $ 688,576
Mar 2, 10 AM $ 14.46
+3.72%
$ 144.55 billion $ 699,058
Mar 2, 9 AM $ 13.01
-2.74%
$ 130.09 billion $ 718,095
Mar 2, 8 AM $ 13.38
-2.24%
$ 133.76 billion $ 775,906
Download