REPAI Historical Data

REPAI Page 2
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,243
11:10 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,243
11:09 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,243
11:08 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,243
11:07 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:06 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:05 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:04 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:03 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:02 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:01 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
11:00 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:59 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:58 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:57 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:56 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:55 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:54 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:53 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,244
10:52 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:51 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:50 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:49 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:48 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:47 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:46 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:45 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:44 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:43 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:42 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:41 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:40 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:39 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:38 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:37 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:36 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:35 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:34 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:33 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:32 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:31 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
10:30 AM $ 0.0₆48
+0.00%
$ 4,800 $ 1,234
4:28 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:27 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:26 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:25 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:24 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:23 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:22 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406
4:21 AM $ 0.0₆56
+0.00%
$ 5,600 $ 1,406