REPAI Historical Data

REPAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0002
-4.76%
$ 2 million $ 1.23 million
Apr 3, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 1.23 million
Apr 3, 2 AM $ 0.00021
+5.00%
$ 2.1 million $ 1.23 million
Apr 3, 1 AM $ 0.0002
+0.00%
$ 2 million $ 1.23 million
Apr 3, 12 AM $ 0.0002
+5.26%
$ 2 million $ 1.23 million
Apr 2, 11 PM $ 0.00021
+0.00%
$ 2.1 million $ 1.23 million
Apr 2, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 1.23 million
Apr 2, 9 PM $ 0.00021
+5.00%
$ 2.1 million $ 1.23 million
Apr 2, 8 PM $ 0.0002
-4.76%
$ 2 million $ 1.23 million
Apr 2, 7 PM $ 0.00021
+0.00%
$ 2.1 million $ 1.23 million
Apr 2, 6 PM $ 0.00021
+5.00%
$ 2.1 million $ 1.24 million
Apr 2, 5 PM $ 0.0002
+0.00%
$ 2 million $ 1.24 million
Apr 2, 11 AM $ 0.00069
-4.17%
$ 6.9 million $ 582,039
Apr 2, 9 AM $ 0.00063
-1.56%
$ 6.3 million $ 527,913
Apr 2, 8 AM $ 0.00064
-1.54%
$ 6.4 million $ 525,403
Apr 2, 7 AM $ 0.00065
+3.17%
$ 6.5 million $ 525,316
Apr 2, 6 AM $ 0.00063
-3.08%
$ 6.3 million $ 525,190
Apr 2, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 524,928
Apr 2, 4 AM $ 0.00065
-2.99%
$ 6.5 million $ 524,941
Apr 2, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 524,919
Apr 2, 2 AM $ 0.00067
-1.47%
$ 6.7 million $ 524,940
Apr 2, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 524,842
Apr 2, 12 AM $ 0.00076
+0.00%
$ 7.6 million $ 524,855
Apr 1, 10 PM $ 0.0008
+1.27%
$ 8 million $ 524,427
Apr 1, 9 PM $ 0.00074
+7.25%
$ 7.4 million $ 524,278
Apr 1, 8 PM $ 0.00069
+2.99%
$ 6.9 million $ 524,236
Apr 1, 7 PM $ 0.00063
-3.08%
$ 6.3 million $ 524,124
Apr 1, 6 PM $ 0.00065
-4.41%
$ 6.5 million $ 524,116
Apr 1, 5 PM $ 0.00073
+1.39%
$ 7.3 million $ 523,267
Apr 1, 3 PM $ 0.00084
+12.00%
$ 8.4 million $ 350,011
Apr 1, 2 PM $ 0.00071
+7.58%
$ 7.1 million $ 451,260
Apr 1, 1 PM $ 0.00066
+0.00%
$ 6.6 million $ 383,523
Apr 1, 12 PM $ 0.00066
-1.49%
$ 6.6 million $ 383,545
Apr 1, 11 AM $ 0.00067
+3.08%
$ 6.7 million $ 383,656
Apr 1, 10 AM $ 0.00065
-4.41%
$ 6.5 million $ 383,679
Apr 1, 9 AM $ 0.00068
-2.86%
$ 6.8 million $ 382,943
Apr 1, 8 AM $ 0.0007
+1.45%
$ 7 million $ 382,925
Apr 1, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 382,907
Apr 1, 6 AM $ 0.00069
+0.00%
$ 6.9 million $ 382,916
Apr 1, 5 AM $ 0.00069
-1.43%
$ 6.9 million $ 382,908
Apr 1, 4 AM $ 0.00071
+0.00%
$ 7.1 million $ 383,057
Apr 1, 3 AM $ 0.00071
+1.43%
$ 7.1 million $ 383,026
Apr 1, 2 AM $ 0.0007
-1.41%
$ 7 million $ 383,071
Apr 1, 1 AM $ 0.00071
+2.90%
$ 7.1 million $ 383,059
Apr 1, 12 AM $ 0.00069
-1.43%
$ 6.9 million $ 383,009
Mar 31, 11 PM $ 0.0007
-4.11%
$ 7 million $ 382,863
Mar 31, 10 PM $ 0.00073
+0.00%
$ 7.3 million $ 382,896
Mar 31, 9 PM $ 0.00073
+0.00%
$ 7.3 million $ 383,025
Mar 31, 3 PM $ 0.00112
+3.70%
$ 11.2 million $ 225,628
Mar 31, 2 PM $ 0.0011
+4.76%
$ 11 million $ 46,108