REPAI Historical Data

REPAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₆55
+1.85%
$ 5,500 $ 124,888
Apr 18, 2 PM $ 0.0₆54
-5.26%
$ 5,400 $ 124,919
Apr 18, 1 PM $ 0.0₆57
-1.72%
$ 5,700 $ 124,720
Apr 18, 12 PM $ 0.0₆58
+7.41%
$ 5,800 $ 124,350
Apr 18, 11 AM $ 0.0₆54
+0.00%
$ 5,400 $ 124,511
Apr 18, 10 AM $ 0.0₆51
+2.00%
$ 5,100 $ 124,505
Apr 18, 9 AM $ 0.0₆5
+0.00%
$ 5,000 $ 124,485
Apr 18, 3 AM $ 0.0₆45
-4.26%
$ 4,500 $ 123,596
Apr 18, 2 AM $ 0.0₆47
+0.00%
$ 4,700 $ 123,576
Apr 18, 1 AM $ 0.0₆48
+4.35%
$ 4,800 $ 123,131
Apr 18, 12 AM $ 0.0₆46
-4.17%
$ 4,600 $ 123,075
Apr 17, 11 PM $ 0.0₆51
+2.00%
$ 5,100 $ 123,065
Apr 17, 10 PM $ 0.0₆48
-2.04%
$ 4,800 $ 123,537
Apr 17, 4 PM $ 0.0₅135
+4.65%
$ 13,500 $ 83,522
Apr 17, 3 PM $ 0.0₅133
+0.00%
$ 13,300 $ 48,249
Apr 17, 2 PM $ 0.0₅133
-10.74%
$ 13,300 $ 33,206
Apr 17, 1 PM $ 0.0₅149
+11.19%
$ 14,900 $ 33,175
Apr 17, 12 PM $ 0.0₅134
+4.69%
$ 13,400 $ 33,581
Apr 17, 11 AM $ 0.0₅128
+0.00%
$ 12,800 $ 33,365
Apr 17, 10 AM $ 0.0₅128
-14.09%
$ 12,800 $ 33,303
Apr 17, 9 AM $ 0.0₅149
-1.97%
$ 14,900 $ 33,324
Apr 17, 5 AM $ 0.0₅175
-5.41%
$ 17,500 $ 33,459
Apr 17, 4 AM $ 0.0₅185
+0.00%
$ 18,500 $ 33,501
Apr 16, 10 PM $ 0.0₅143
+1.42%
$ 14,300 $ 32,881
Apr 16, 9 PM $ 0.0₅141
+0.00%
$ 14,100 $ 32,517
Apr 16, 8 PM $ 0.0₅141
+3.68%
$ 14,100 $ 32,523
Apr 16, 7 PM $ 0.0₅136
+3.03%
$ 13,600 $ 32,498
Apr 16, 1 PM $ 0.0₅269
+4.26%
$ 26,900 $ 134,612
Apr 16, 12 PM $ 0.0₅258
+0.00%
$ 25,800 $ 134,363
Apr 16, 8 AM $ 0.0₅246
+25.51%
$ 24,600 $ 134,417
Apr 16, 7 AM $ 0.0₅196
+0.00%
$ 19,600 $ 134,313
Apr 16, 6 AM $ 0.0₅196
+0.00%
$ 19,600 $ 134,559
Apr 16, 12 AM $ 0.0₅238
+0.00%
$ 23,800 $ 134,415
Apr 15, 11 PM $ 0.0₅238
+0.85%
$ 23,800 $ 134,416
Apr 15, 10 PM $ 0.0₅236
+15.12%
$ 23,600 $ 134,345
Apr 15, 4 PM $ 0.0₅228
+0.00%
$ 22,800 $ 224,976
Apr 15, 3 PM $ 0.0₅232
+0.87%
$ 23,200 $ 159,017
Apr 15, 2 PM $ 0.0₅213
-7.39%
$ 21,300 $ 478,973
Apr 15, 1 PM $ 0.0₅23
-1.71%
$ 23,000 $ 478,924
Apr 15, 7 AM $ 0.0₅276
-1.08%
$ 27,600 $ 505,763
Apr 15, 6 AM $ 0.0₅3
+0.00%
$ 30,000 $ 505,839
Apr 15, 5 AM $ 0.0₅3
+0.00%
$ 30,000 $ 506,181
Apr 15, 4 AM $ 0.0₅3
+0.00%
$ 30,000 $ 506,213
Apr 15, 3 AM $ 0.0₅296
+2.78%
$ 29,600 $ 506,861
Apr 15, 2 AM $ 0.0₅288
+5.11%
$ 28,800 $ 506,866
Apr 15, 1 AM $ 0.0₅274
+0.74%
$ 27,400 $ 507,022
Apr 15, 12 AM $ 0.0₅269
-7.24%
$ 26,900 $ 507,014
Apr 14, 11 PM $ 0.0₅29
-5.84%
$ 29,000 $ 507,015
Apr 14, 10 PM $ 0.0₅308
+0.98%
$ 30,800 $ 507,042
Apr 14, 4 PM $ 0.0₅51
+11.35%
$ 51,000 $ 498,416