REPAI Historical Data

REPAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00105
-5.41%
$ 10.5 million $ 46,233
Mar 31, 12 PM $ 0.00111
+5.71%
$ 11.1 million $ 46,347
Mar 31, 11 AM $ 0.00105
-4.55%
$ 10.5 million $ 46,334
Mar 31, 10 AM $ 0.00109
+1.87%
$ 10.9 million $ 46,418
Mar 31, 9 AM $ 0.00107
-2.73%
$ 10.7 million $ 46,462
Mar 31, 8 AM $ 0.0011
+0.00%
$ 11 million $ 46,592
Mar 31, 7 AM $ 0.0011
-3.51%
$ 11 million $ 46,959
Mar 31, 6 AM $ 0.00114
+0.00%
$ 11.4 million $ 46,943
Mar 31, 5 AM $ 0.0011
+0.00%
$ 11 million $ 46,871
Mar 31, 4 AM $ 0.00108
+0.00%
$ 10.8 million $ 46,872
Mar 31, 3 AM $ 0.00108
+0.00%
$ 10.8 million $ 46,846
Mar 31, 2 AM $ 0.00108
-1.82%
$ 10.8 million $ 46,889
Mar 31, 1 AM $ 0.0011
+0.92%
$ 11 million $ 46,847
Mar 31, 12 AM $ 0.00109
-0.91%
$ 10.9 million $ 46,841
Mar 30, 11 PM $ 0.0011
-3.51%
$ 11 million $ 46,875
Mar 30, 10 PM $ 0.00114
+1.79%
$ 11.4 million $ 47,387
Mar 30, 9 PM $ 0.00112
+0.00%
$ 11.2 million $ 48,013
Mar 30, 3 PM $ 0.0015
+6.38%
$ 15 million $ 35,353
Mar 30, 2 PM $ 0.00141
-0.70%
$ 14.1 million $ 432,863
Mar 30, 1 PM $ 0.00142
-1.39%
$ 14.2 million $ 433,049
Mar 30, 12 PM $ 0.00153
+0.66%
$ 15.3 million $ 433,159
Mar 30, 11 AM $ 0.00152
+4.83%
$ 15.2 million $ 644,123
Mar 30, 10 AM $ 0.00145
-0.68%
$ 14.5 million $ 644,126
Mar 30, 9 AM $ 0.00146
+3.55%
$ 14.6 million $ 674,301
Mar 30, 8 AM $ 0.00141
-4.73%
$ 14.1 million $ 674,430
Mar 30, 5 AM $ 0.00161
-2.42%
$ 16.1 million $ 675,492
Mar 30, 4 AM $ 0.00165
-0.60%
$ 16.5 million $ 675,817
Mar 30, 3 AM $ 0.00166
+6.41%
$ 16.6 million $ 676,010
Mar 30, 2 AM $ 0.00156
+4.70%
$ 15.6 million $ 675,992
Mar 30, 1 AM $ 0.00149
+0.00%
$ 14.9 million $ 676,258
Mar 30, 12 AM $ 0.00149
-8.02%
$ 14.9 million $ 676,927
Mar 29, 11 PM $ 0.00162
+12.50%
$ 16.2 million $ 677,581
Mar 29, 10 PM $ 0.00144
-9.43%
$ 14.4 million $ 679,532
Mar 29, 9 PM $ 0.0016
+0.63%
$ 16 million $ 681,792
Mar 29, 3 PM $ 0.00372
-2.11%
$ 37.2 million $ 791,869
Mar 29, 2 PM $ 0.00417
+13.01%
$ 41.7 million $ 505,988
Mar 29, 1 PM $ 0.00369
+9.17%
$ 36.9 million $ 505,663
Mar 29, 12 PM $ 0.00344
-1.43%
$ 34.4 million $ 505,615
Mar 29, 11 AM $ 0.00366
-0.81%
$ 36.6 million $ 294,811
Mar 29, 10 AM $ 0.00372
+3.33%
$ 37.2 million $ 632,355
Mar 29, 9 AM $ 0.0036
+0.00%
$ 36 million $ 602,084
Mar 29, 4 AM $ 0.00352
+1.73%
$ 35.2 million $ 600,065
Mar 29, 3 AM $ 0.00346
-3.89%
$ 34.6 million $ 600,093
Mar 29, 2 AM $ 0.00338
-0.88%
$ 33.8 million $ 600,403
Mar 29, 1 AM $ 0.00341
-2.01%
$ 34.1 million $ 600,162
Mar 29, 12 AM $ 0.00365
+2.53%
$ 36.5 million $ 599,657
Mar 28, 10 PM $ 0.0034
-15.42%
$ 34 million $ 596,378
Mar 28, 4 PM $ 0.0035
+0.00%
$ 35 million $ 652,678
Mar 28, 3 PM $ 0.00336
-0.30%
$ 33.6 million $ 621,515
Mar 28, 2 PM $ 0.00337
+0.90%
$ 33.7 million $ 691,560