REPAI Historical Data

REPAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00334
-3.75%
$ 33.4 million $ 574,333
Mar 28, 11 AM $ 0.00375
+1.35%
$ 37.5 million $ 574,165
Mar 28, 6 AM $ 0.00376
+3.01%
$ 37.6 million $ 485,551
Mar 28, 5 AM $ 0.00365
-6.41%
$ 36.5 million $ 485,825
Mar 28, 4 AM $ 0.0037
+1.09%
$ 37 million $ 524,810
Mar 28, 3 AM $ 0.0035
-2.23%
$ 35 million $ 619,511
Mar 28, 2 AM $ 0.00358
+1.42%
$ 35.8 million $ 619,508
Mar 28, 1 AM $ 0.00353
+5.37%
$ 35.3 million $ 619,552
Mar 28, 12 AM $ 0.00335
-6.16%
$ 33.5 million $ 619,474
Mar 27, 11 PM $ 0.00364
+4.90%
$ 36.4 million $ 619,413
Mar 27, 10 PM $ 0.00347
-5.19%
$ 34.7 million $ 619,416
Mar 27, 3 PM $ 0.00513
+0.20%
$ 51.3 million $ 559,103
Mar 27, 2 PM $ 0.00512
-5.01%
$ 51.2 million $ 946,899
Mar 27, 1 PM $ 0.00539
+1.70%
$ 53.9 million $ 946,919
Mar 27, 12 PM $ 0.0053
+3.31%
$ 53 million $ 947,293
Mar 27, 11 AM $ 0.00513
+0.39%
$ 51.3 million $ 947,336
Mar 27, 10 AM $ 0.00511
+0.00%
$ 51.1 million $ 947,334
Mar 27, 4 AM $ 0.0075
+22.95%
$ 75 million $ 684,000
Mar 27, 3 AM $ 0.00655
+10.83%
$ 65.5 million $ 581,630
Mar 27, 2 AM $ 0.00591
+0.51%
$ 59.1 million $ 581,398
Mar 27, 1 AM $ 0.00588
-1.18%
$ 58.8 million $ 581,381
Mar 27, 12 AM $ 0.00595
+0.00%
$ 59.5 million $ 582,028
Mar 26, 11 PM $ 0.00574
-0.35%
$ 57.4 million $ 582,630
Mar 26, 10 PM $ 0.00576
-3.52%
$ 57.6 million $ 582,648
Mar 26, 9 PM $ 0.00597
+2.05%
$ 59.7 million $ 582,640
Mar 26, 8 PM $ 0.00584
-2.83%
$ 58.4 million $ 582,613
Mar 26, 4 PM $ 0.00789
+0.64%
$ 78.9 million $ 590,550
Mar 26, 3 PM $ 0.00813
+3.57%
$ 81.3 million $ 623,526
Mar 26, 2 PM $ 0.00785
+0.00%
$ 78.5 million $ 123,988
Mar 26, 1 PM $ 0.00785
-6.99%
$ 78.5 million $ 136,836
Mar 26, 12 PM $ 0.00844
+2.55%
$ 84.4 million $ 175,485
Mar 26, 11 AM $ 0.00823
-4.52%
$ 82.3 million $ 319,256
Mar 26, 10 AM $ 0.00863
+2.86%
$ 86.3 million $ 681,961
Mar 26, 9 AM $ 0.00835
-15.57%
$ 83.5 million $ 761,979
Mar 26, 8 AM $ 0.00965
+4.89%
$ 96.5 million $ 770,066
Mar 26, 7 AM $ 0.0092
+0.00%
$ 92 million $ 767,032
Mar 26, 6 AM $ 0.0092
-4.47%
$ 92 million $ 767,108
Mar 26, 5 AM $ 0.0101
-0.39%
$ 101.2 million $ 767,107
Mar 26, 4 AM $ 0.0102
+9.84%
$ 101.6 million $ 767,190
Mar 26, 3 AM $ 0.00921
-4.95%
$ 92.1 million $ 767,275
Mar 26, 2 AM $ 0.00969
-3.10%
$ 96.9 million $ 767,642
Mar 26, 1 AM $ 0.01
-2.25%
$ 100 million $ 768,564
Mar 26, 12 AM $ 0.0101
-0.98%
$ 101 million $ 767,864
Mar 25, 11 PM $ 0.0102
-4.94%
$ 102 million $ 767,866
Mar 25, 10 PM $ 0.0107
+1.90%
$ 107.3 million $ 767,897
Mar 25, 4 PM $ 0.0134
+13.03%
$ 134.5 million $ 744,453
Mar 25, 3 PM $ 0.0122
+0.00%
$ 122.1 million $ 683,617
Mar 25, 1 PM $ 0.0121
-9.70%
$ 121 million $ 967,864
Mar 25, 12 PM $ 0.0135
-8.78%
$ 135 million $ 972,971
Mar 25, 11 AM $ 0.0151
+0.73%
$ 151 million $ 591,053