Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperJet Historical Data

SJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:04 PM $0.738
+0.53%
$-- $33,223
6:03 PM $0.737
-0.18%
$-- $33,182
6:02 PM $0.738
+0.07%
$-- $33,243
6:00 PM $0.737
-0.08%
$-- $33,296
5:59 PM $0.738
+0.21%
$-- $33,247
5:58 PM $0.738
+0.13%
$-- $33,231
5:57 PM $0.738
-0.04%
$-- $33,262
5:56 PM $0.739
+0.03%
$-- $33,348
5:55 PM $0.738
-0.04%
$-- $33,366
5:54 PM $0.739
+0.03%
$-- $33,325
5:53 PM $0.738
+0.06%
$-- $33,377
5:52 PM $0.737
+0.04%
$-- $33,341
5:51 PM $0.737
+0.06%
$-- $33,284
5:50 PM $0.736
+0.00%
$-- $33,256
5:48 PM $0.736
+0.00%
$-- $33,244
5:47 PM $0.735
-0.03%
$-- $33,246
5:46 PM $0.735
+0.00%
$-- $33,251
5:45 PM $0.735
-0.04%
$-- $33,257
5:44 PM $0.735
-0.02%
$-- $33,242
5:43 PM $0.736
-0.09%
$-- $33,238
5:42 PM $0.736
-0.05%
$-- $33,250
5:41 PM $0.736
-0.02%
$-- $33,237
5:40 PM $0.736
+0.11%
$-- $33,210
5:39 PM $0.735
-0.10%
$-- $33,140
5:38 PM $0.736
-0.05%
$-- $33,223
5:37 PM $0.737
+0.00%
$-- $33,235
5:36 PM $0.736
+0.05%
$-- $33,228
5:35 PM $0.737
+0.00%
$-- $33,236
5:34 PM $0.737
+0.02%
$-- $33,220
5:33 PM $0.736
+0.00%
$-- $33,223
5:32 PM $0.736
-0.37%
$-- $33,221
5:31 PM $0.737
-0.09%
$-- $33,294
5:30 PM $0.737
+0.00%
$-- $33,304
5:29 PM $0.737
-0.03%
$-- $33,314
5:28 PM $0.737
+0.01%
$-- $33,339
5:27 PM $0.737
-0.01%
$-- $33,333
5:26 PM $0.737
+0.00%
$-- $33,340
5:24 PM $0.737
-0.07%
$-- $33,362
5:22 PM $0.738
+0.00%
$-- $33,404
5:21 PM $0.738
+0.08%
$-- $33,392
5:20 PM $0.737
+0.11%
$-- $33,332
5:19 PM $0.737
-0.04%
$-- $33,310
5:18 PM $0.737
+0.07%
$-- $33,305
5:17 PM $0.736
-0.53%
$-- $33,173
5:16 PM $0.741
+0.05%
$-- $33,256
5:15 PM $0.741
+0.00%
$-- $33,239
5:14 PM $0.741
+0.00%
$-- $33,237
5:13 PM $0.741
+0.11%
$-- $33,239
5:12 PM $0.742
-0.02%
$-- $33,314
5:11 PM $0.742
+0.00%
$-- $33,442
Download