VERITHYUS Historical Data

VRTY
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 17.57
+0.47%
$ -- $ 1
Jan 11, 2026 $ 19.34
+1.11%
$ 19.35 million $ 17
Jan 10, 2026 $ 15.24
+0.06%
$ 15.25 million $ 11
Nov 27, 2025 $ 23.28
-0.09%
$ 23.16 million $ 313
Nov 26, 2025 $ 2.45
+0.00%
$ 2.45 million $ 2
Nov 21, 2025 $ 2.03
-3.76%
$ 2.03 million $ 3
Nov 20, 2025 $ 2.15
+8.55%
$ 2.12 million $ 3
Nov 19, 2025 $ 1.98
+2.45%
$ 1.98 million $ 94
Nov 17, 2025 $ 1.07
-3.83%
$ 1.07 million $ 12
Nov 16, 2025 $ 0.569
+130.34%
$ 568,660 $ 13
Nov 15, 2025 $ 0.246
+0.55%
$ 246,941 $ 4
Nov 14, 2025 $ 0.16
-1.47%
$ 160,364 $ 10
Nov 13, 2025 $ 0.16
-99.68%
$ 162,603 $ 13
Download