ViewMynte Historical Data

MYNTE
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇231
+0.00%
$ 15,231 $ 16
Apr 17, 2026 $ 0.0₇34
+0.00%
$ -- $ 37
Apr 6, 2026 $ 0.0₇329
+0.19%
$ 21,716 $ 21
Apr 3, 2026 $ 0.0₇31
+0.00%
$ -- $ 37
Mar 31, 2026 $ 0.0₇311
+0.00%
$ 20,521 $ 10
Mar 29, 2026 $ 0.0₇304
-0.04%
$ 20,080 $ 150
Mar 24, 2026 $ 0.0₇33
+0.00%
$ -- $ 34
Mar 22, 2026 $ 0.0₇322
+0.00%
$ -- $ 12
Mar 20, 2026 $ 0.0₇326
+0.00%
$ 21,502 $ 3
Mar 19, 2026 $ 0.0₇331
-0.44%
$ -- $ 62
Mar 15, 2026 $ 0.0₇341
+0.00%
$ 22,529 $ 1
Feb 21, 2026 $ 0.0₇362
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₇426
+0.00%
$ 28,126 $ 13
Feb 3, 2026 $ 0.0₇492
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0₇566
+0.00%
$ -- $ 8
Jan 24, 2026 $ 0.0₇573
-0.17%
$ 37,814 $ 10
Jan 16, 2026 $ 0.0₇605
-0.10%
$ -- $ 280
Jan 8, 2026 $ 0.0₇677
+0.00%
$ 44,649 $ 29
Jan 2, 2026 $ 0.0₇679
+0.10%
$ -- $ 12,655
Jan 1, 2026 $ 0.0₇699
+1.47%
$ -- $ 12,580
Dec 29, 2025 $ 0.0₇693
+0.14%
$ -- $ 11,036
Dec 28, 2025 $ 0.0₇698
+2.17%
$ -- $ 7,498
Dec 25, 2025 $ 0.0₇672
+0.31%
$ -- $ 2,887
Dec 23, 2025 $ 0.0₇682
+0.94%
$ -- $ 634
Dec 22, 2025 $ 0.0₇676
+0.00%
$ 44,646 $ 579
Dec 21, 2025 $ 0.0₇71
-6.78%
$ -- $ 382
Dec 18, 2025 $ 0.0₇777
-1.69%
$ -- $ 17,765
Dec 17, 2025 $ 0.0₇805
+0.00%
$ -- $ 18,230
Dec 16, 2025 $ 0.0₇814
+3.78%
$ -- $ 18,396
Dec 15, 2025 $ 0.0₇734
-10.28%
$ 48,447 $ 17,659
Dec 14, 2025 $ 0.0₇824
-1.37%
$ 54,414 $ 18,309
Dec 13, 2025 $ 0.0₇81
-1.97%
$ -- $ 18,460
Dec 12, 2025 $ 0.0₇82
-35.87%
$ 54,137 $ 18,118
Dec 11, 2025 $ 0.0₆126
-0.95%
$ -- $ 15,654
Dec 10, 2025 $ 0.0₆129
+3.71%
$ -- $ 16,049
Dec 9, 2025 $ 0.0₆141
-0.67%
$ -- $ 15,240
Dec 8, 2025 $ 0.0₆142
+3.75%
$ 93,919 $ 15,453
Dec 7, 2025 $ 0.0₆143
-0.15%
$ 94,305 $ 11,841
Dec 6, 2025 $ 0.0₆148
-0.14%
$ -- $ 320
Dec 5, 2025 $ 0.0₆153
+0.22%
$ -- $ 2,801
Dec 4, 2025 $ 0.0₆153
-4.14%
$ 101,008 $ 2,751
Dec 3, 2025 $ 0.0₆157
-2.15%
$ 103,392 $ 2,621
Dec 2, 2025 $ 0.0₆152
+0.00%
$ -- $ 2,194
Dec 1, 2025 $ 0.0₆147
-9.06%
$ 97,247 $ 2,093
Nov 30, 2025 $ 0.0₆169
+6.33%
$ 111,836 $ 1,295
Nov 29, 2025 $ 0.0₆159
+3.90%
$ 105,162 $ 867
Nov 28, 2025 $ 0.0₆154
+2.15%
$ 101,524 $ 523
Nov 27, 2025 $ 0.0₆151
-1.17%
$ 99,531 $ 344
Nov 26, 2025 $ 0.0₆151
+6.87%
$ 99,907 $ 255
Nov 25, 2025 $ 0.0₆141
-0.31%
$ 92,774 $ 85
Download