ViewMynte Historical Data

MYNTE
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₇225
+0.00%
$ 14,864 $ 20
Jun 17, 4 PM $ 0.0₇241
+0.00%
$ 15,880 $ 13
Jun 4, 7 AM $ 0.0₇237
+0.00%
$ 15,651 $ 16
Jun 4, 6 AM $ 0.0₇237
+0.00%
$ 15,638 $ 14
Jun 2, 10 PM $ 0.0₇256
+0.00%
$ 16,921 $ 10
Jun 1, 8 AM $ 0.0₇274
+0.00%
$ 18,066 $ 82
May 26, 3 PM $ 0.0₇265
+0.00%
$ 17,505 $ 55
May 25, 12 PM $ 0.0₇253
+0.00%
$ 16,668 $ 6
May 22, 7 PM $ 0.0₇25
+0.00%
$ 16,526 $ 6
May 15, 1 PM $ 0.0₇262
+0.00%
$ 17,260 $ 13
May 14, 5 PM $ 0.0₇267
+0.00%
$ 17,641 $ 13
May 12, 1 AM $ 0.0₇213
+0.00%
$ 14,086 $ 2
May 10, 8 AM $ 0.0₇196
+0.00%
$ 12,905 $ 6
May 5, 1 PM $ 0.0₇239
+0.00%
$ 15,761 $ 38
Apr 30, 8 PM $ 0.0₇231
+0.00%
$ 15,231 $ 16
Apr 17, 2 PM $ 0.0₇34
+0.00%
$ 22,409 $ 37
Apr 6, 7 PM $ 0.0₇329
+0.00%
$ 21,716 $ 21
Apr 6, 2 PM $ 0.0₇328
+0.00%
$ 21,674 $ 18
Apr 3, 8 AM $ 0.0₇31
+0.00%
$ 20,490 $ 37
Mar 31, 8 PM $ 0.0₇311
+0.00%
$ 20,521 $ 10
Mar 29, 7 PM $ 0.0₇304
+0.29%
$ 20,080 $ 150
Mar 29, 12 PM $ 0.0₇304
+0.00%
$ 20,089 $ 33
Mar 24, 12 AM $ 0.0₇33
+0.00%
$ 21,809 $ 34
Mar 22, 6 AM $ 0.0₇322
+0.00%
$ 21,278 $ 12
Mar 20, 7 PM $ 0.0₇326
+0.00%
$ 21,502 $ 3
Mar 19, 7 AM $ 0.0₇331
-0.21%
$ 21,855 $ 62
Mar 19, 6 AM $ 0.0₇333
+0.00%
$ 21,952 $ 61
Mar 15, 6 PM $ 0.0₇341
+0.00%
$ 22,529 $ 1
Feb 21, 12 AM $ 0.0₇362
+0.00%
$ 23,917 $ 0
Feb 6, 11 PM $ 0.0₇426
+0.00%
$ 28,126 $ 13
Feb 3, 12 PM $ 0.0₇492
+0.00%
$ 32,439 $ 6
Jan 25, 1 PM $ 0.0₇566
+0.00%
$ 37,342 $ 8
Jan 24, 8 PM $ 0.0₇573
+0.00%
$ 37,814 $ 10
Jan 24, 5 PM $ 0.0₇574
+0.00%
$ 37,876 $ 8
Jan 16, 2 PM $ 0.0₇605
-0.10%
$ 39,909 $ 280
Jan 8, 6 PM $ 0.0₇677
+0.00%
$ 44,649 $ 29
Jan 2, 11 AM $ 0.0₇679
+0.10%
$ 44,783 $ 12,655
Jan 1, 9 AM $ 0.0₇699
+5.16%
$ 46,162 $ 12,580
Jan 1, 8 AM $ 0.0₇655
-4.96%
$ 43,234 $ 12,330
Dec 29, 2 PM $ 0.0₇693
+0.00%
$ 45,728 $ 11,036
Dec 29, 8 AM $ 0.0₇696
+6.94%
$ 45,913 $ 11,111
Dec 29, 7 AM $ 0.0₇638
-7.76%
$ 42,123 $ 9,949
Dec 28, 2 PM $ 0.0₇698
+13.72%
$ 46,078 $ 7,498
Dec 28, 1 PM $ 0.0₇6
-12.23%
$ 39,582 $ 5,115
Dec 25, 2 PM $ 0.0₇672
+4.31%
$ 44,378 $ 2,887
Dec 25, 1 PM $ 0.0₇651
-3.90%
$ 42,959 $ 2,715
Dec 25, 11 AM $ 0.0₇685
+2.28%
$ 45,241 $ 694
Dec 25, 10 AM $ 0.0₇67
+0.00%
$ 44,243 $ 644
Dec 23, 11 AM $ 0.0₇682
+0.00%
$ 45,013 $ 634
Dec 23, 1 AM $ 0.0₇676
+0.00%
$ 44,622 $ 580
Download