ViewMynte Historical Data

MYNTE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇34
+0.00%
$ -- $ 37
Apr 6 $ 0.0₇329
+0.19%
$ -- $ 21
Mar 30 $ 0.0₇31
-0.15%
$ -- $ 47
Mar 23 $ 0.0₇33
+0.00%
$ 20,080 $ 34
Mar 16 $ 0.0₇322
-3.07%
$ -- $ 78
Feb 16 $ 0.0₇362
+0.00%
$ -- $ 0
Feb 2 $ 0.0₇426
-13.30%
$ -- $ 20
Jan 19 $ 0.0₇573
-0.17%
$ -- $ 10
Jan 12 $ 0.0₇605
-0.10%
$ -- $ 280
Jan 5 $ 0.0₇677
+0.00%
$ -- $ 29
Dec 29 $ 0.0₇679
-1.93%
$ -- $ 36,271
Dec 22 $ 0.0₇672
-0.60%
$ -- $ 4,100
Dec 15 $ 0.0₇777
-5.08%
$ -- $ 72,049
Dec 8 $ 0.0₇81
-40.92%
$ 54,414 $ 98,975
Dec 1 $ 0.0₆148
-8.68%
$ 94,305 $ 12,780
Nov 24 $ 0.0₆159
+12.45%
$ 111,836 $ 16,433
Nov 17 $ 0.0₆139
-19.19%
$ 92,734 $ 73,953
Nov 10 $ 0.0₆169
+48.23%
$ 112,518 $ 24,422
Download