ViewMynte Historical Data

MYNTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₆144
+1.98%
$ 95,271 $ 14,359
Nov 23, 2025 $ 0.0₆141
-1.20%
$ 92,734 $ 13,895
Nov 22, 2025 $ 0.0₆139
-1.59%
$ -- $ 13,289
Nov 21, 2025 $ 0.0₆125
+0.00%
$ -- $ 12,795
Nov 20, 2025 $ 0.0₆127
+0.84%
$ 83,625 $ 13,381
Nov 19, 2025 $ 0.0₆117
-30.33%
$ -- $ 12,822
Nov 18, 2025 $ 0.0₆168
+1.26%
$ 111,232 $ 11,130
Nov 17, 2025 $ 0.0₆166
-3.89%
$ 109,232 $ 10,534
Nov 16, 2025 $ 0.0₆17
-0.03%
$ 112,518 $ 10,490
Nov 15, 2025 $ 0.0₆169
+20.89%
$ 112,326 $ 9,243
Nov 14, 2025 $ 0.0₆137
+20.81%
$ 90,181 $ 8,053
Nov 13, 2025 $ 0.0₆11
-3.38%
$ 72,746 $ 7,126
Download