ViewMynte Historical Data

MYNTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆143
-0.15%
$ 94,305 $ 11,841
Dec 6, 2025 $ 0.0₆148
-0.14%
$ -- $ 320
Dec 5, 2025 $ 0.0₆153
+0.22%
$ -- $ 2,801
Dec 4, 2025 $ 0.0₆153
-4.14%
$ 101,008 $ 2,751
Dec 3, 2025 $ 0.0₆157
-2.15%
$ 103,392 $ 2,621
Dec 2, 2025 $ 0.0₆152
+0.00%
$ -- $ 2,194
Dec 1, 2025 $ 0.0₆147
-9.06%
$ 97,247 $ 2,093
Nov 30, 2025 $ 0.0₆169
+6.33%
$ 111,836 $ 1,295
Nov 29, 2025 $ 0.0₆159
+3.90%
$ 105,162 $ 867
Nov 28, 2025 $ 0.0₆154
+2.15%
$ 101,524 $ 523
Nov 27, 2025 $ 0.0₆151
-1.17%
$ 99,531 $ 344
Nov 26, 2025 $ 0.0₆151
+6.87%
$ 99,907 $ 255
Nov 25, 2025 $ 0.0₆141
-0.31%
$ 92,774 $ 85
Nov 24, 2025 $ 0.0₆144
+1.98%
$ 95,271 $ 14,359
Nov 23, 2025 $ 0.0₆141
-1.20%
$ 92,734 $ 13,895
Nov 22, 2025 $ 0.0₆139
-1.59%
$ -- $ 13,289
Nov 21, 2025 $ 0.0₆125
+0.00%
$ -- $ 12,795
Nov 20, 2025 $ 0.0₆127
+0.84%
$ 83,625 $ 13,381
Nov 19, 2025 $ 0.0₆117
-30.33%
$ -- $ 12,822
Nov 18, 2025 $ 0.0₆168
+1.26%
$ 111,232 $ 11,130
Nov 17, 2025 $ 0.0₆166
-3.89%
$ 109,232 $ 10,534
Nov 16, 2025 $ 0.0₆17
-0.03%
$ 112,518 $ 10,490
Nov 15, 2025 $ 0.0₆169
+20.89%
$ 112,326 $ 9,243
Nov 14, 2025 $ 0.0₆137
+20.81%
$ 90,181 $ 8,053
Nov 13, 2025 $ 0.0₆11
-3.38%
$ 72,746 $ 7,126
Download