ViewMynte Historical Data

MYNTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₆131
-5.29%
$ 86,906 $ 6,107
Dec 7, 10 AM $ 0.0₆142
+0.52%
$ 93,802 $ 526
Dec 7, 9 AM $ 0.0₆141
+0.00%
$ 93,194 $ 492
Dec 7, 4 AM $ 0.0₆142
-0.43%
$ 94,042 $ 481
Dec 6, 3 PM $ 0.0₆148
-0.73%
$ 97,650 $ 320
Dec 6, 2 PM $ 0.0₆148
+1.24%
$ 97,636 $ 275
Dec 6, 9 AM $ 0.0₆148
+0.00%
$ -- $ 179
Dec 6, 3 AM $ 0.0₆148
+0.00%
$ 97,782 $ 173
Dec 5, 7 AM $ 0.0₆153
+0.22%
$ 100,653 $ 2,801
Dec 4, 9 PM $ 0.0₆153
-0.13%
$ 101,008 $ 2,751
Dec 4, 3 PM $ 0.0₆157
+0.00%
$ 103,324 $ 2,742
Dec 4, 2 PM $ 0.0₆156
-0.27%
$ 103,241 $ 2,732
Dec 4, 1 PM $ 0.0₆157
+0.03%
$ 103,532 $ 2,727
Dec 4, 3 AM $ 0.0₆16
+0.11%
$ 105,489 $ 2,751
Dec 3, 7 PM $ 0.0₆157
+0.00%
$ 103,392 $ 2,621
Dec 3, 6 PM $ 0.0₆158
+0.00%
$ 104,067 $ 2,619
Dec 3, 1 PM $ 0.0₆16
+0.49%
$ 105,288 $ 2,604
Dec 3, 10 AM $ 0.0₆159
-0.11%
$ 104,807 $ 2,571
Dec 3, 7 AM $ 0.0₆158
-1.39%
$ 104,420 $ 2,551
Dec 3, 6 AM $ 0.0₆16
+0.00%
$ 105,668 $ 2,534
Dec 2, 6 AM $ 0.0₆152
+0.00%
$ 100,199 $ 2,194
Dec 1, 9 PM $ 0.0₆147
+0.00%
$ 97,247 $ 2,093
Dec 1, 6 PM $ 0.0₆146
-1.63%
$ 96,474 $ 2,064
Dec 1, 5 PM $ 0.0₆15
+0.00%
$ 98,739 $ 1,976
Dec 1, 4 PM $ 0.0₆149
+1.22%
$ 98,603 $ 1,979
Dec 1, 11 AM $ 0.0₆152
+0.00%
$ 100,323 $ 1,929
Dec 1, 10 AM $ 0.0₆153
-0.23%
$ 100,664 $ 1,889
Dec 1, 9 AM $ 0.0₆153
+0.89%
$ 100,984 $ 1,876
Dec 1, 8 AM $ 0.0₆151
-0.41%
$ 99,422 $ 1,801
Dec 1, 7 AM $ 0.0₆152
+0.28%
$ 100,018 $ 1,744
Dec 1, 6 AM $ 0.0₆151
-0.64%
$ 99,651 $ 1,735
Dec 1, 2 AM $ 0.0₆162
+0.00%
$ 106,930 $ 1,255
Download