ViewMynte Historical Data

MYNTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₆157
+0.00%
$ 103,392 $ 2,621
Dec 3, 6 PM $ 0.0₆158
+0.00%
$ 104,067 $ 2,619
Dec 3, 1 PM $ 0.0₆16
+0.49%
$ 105,288 $ 2,604
Dec 3, 10 AM $ 0.0₆159
-0.11%
$ 104,807 $ 2,571
Dec 3, 7 AM $ 0.0₆158
-1.39%
$ 104,420 $ 2,551
Dec 3, 6 AM $ 0.0₆16
+0.00%
$ 105,668 $ 2,534
Dec 2, 6 AM $ 0.0₆152
+0.00%
$ 100,199 $ 2,194
Dec 1, 9 PM $ 0.0₆147
+0.00%
$ 97,247 $ 2,093
Dec 1, 6 PM $ 0.0₆146
-1.63%
$ 96,474 $ 2,064
Dec 1, 5 PM $ 0.0₆15
+0.00%
$ 98,739 $ 1,976
Dec 1, 4 PM $ 0.0₆149
+1.22%
$ 98,603 $ 1,979
Dec 1, 11 AM $ 0.0₆152
+0.00%
$ 100,323 $ 1,929
Dec 1, 10 AM $ 0.0₆153
-0.23%
$ 100,664 $ 1,889
Dec 1, 9 AM $ 0.0₆153
+0.89%
$ 100,984 $ 1,876
Dec 1, 8 AM $ 0.0₆151
-0.41%
$ 99,422 $ 1,801
Dec 1, 7 AM $ 0.0₆152
+0.28%
$ 100,018 $ 1,744
Dec 1, 6 AM $ 0.0₆151
-0.64%
$ 99,651 $ 1,735
Dec 1, 2 AM $ 0.0₆162
+0.00%
$ 106,930 $ 1,255
Nov 30, 9 PM $ 0.0₆169
+0.00%
$ 111,836 $ 1,295
Nov 30, 7 PM $ 0.0₆168
+1.44%
$ 111,022 $ 1,237
Nov 30, 6 PM $ 0.0₆167
+0.00%
$ 109,959 $ 1,186
Nov 30, 5 PM $ 0.0₆166
-0.68%
$ 109,614 $ 1,178
Nov 30, 4 PM $ 0.0₆17
+1.32%
$ 111,975 $ 1,089
Nov 30, 3 PM $ 0.0₆167
+1.93%
$ 110,134 $ 1,034
Nov 30, 2 PM $ 0.0₆164
-0.26%
$ 108,062 $ 946
Nov 30, 1 PM $ 0.0₆163
+0.58%
$ 107,705 $ 943
Nov 30, 9 AM $ 0.0₆161
+0.00%
$ 106,092 $ 919
Nov 30, 8 AM $ 0.0₆161
+0.12%
$ 106,006 $ 914
Nov 30, 7 AM $ 0.0₆16
+0.21%
$ 105,398 $ 886
Nov 29, 11 PM $ 0.0₆159
+0.00%
$ 105,162 $ 869
Nov 29, 10 PM $ 0.0₆159
+0.16%
$ 105,050 $ 867
Nov 29, 9 PM $ 0.0₆159
+0.00%
$ 104,864 $ 854
Nov 29, 8 PM $ 0.0₆157
+0.12%
$ 103,879 $ 815
Nov 29, 7 PM $ 0.0₆157
-0.71%
$ 103,717 $ 806
Nov 29, 6 PM $ 0.0₆159
-0.55%
$ 104,653 $ 772
Nov 29, 5 PM $ 0.0₆159
+0.00%
$ 104,989 $ 767
Nov 29, 4 PM $ 0.0₆159
+0.93%
$ 104,681 $ 754
Nov 29, 3 PM $ 0.0₆157
+0.00%
$ 103,679 $ 714
Nov 29, 2 PM $ 0.0₆157
+0.67%
$ 103,374 $ 714
Nov 29, 1 PM $ 0.0₆155
-0.05%
$ 102,353 $ 669
Nov 29, 12 PM $ 0.0₆155
-0.22%
$ 102,497 $ 660
Nov 29, 11 AM $ 0.0₆154
+0.00%
$ 101,648 $ 595
Nov 29, 9 AM $ 0.0₆154
+0.00%
$ 101,932 $ 592
Nov 29, 7 AM $ 0.0₆154
-0.07%
$ 101,515 $ 588
Nov 29, 5 AM $ 0.0₆153
+0.00%
$ 100,931 $ 544
Nov 29, 4 AM $ 0.0₆153
+0.00%
$ 101,093 $ 539
Nov 29, 3 AM $ 0.0₆153
-0.03%
$ 101,077 $ 537
Nov 28, 8 PM $ 0.0₆154
+1.75%
$ 101,524 $ 523
Nov 28, 7 PM $ 0.0₆151
+0.01%
$ 99,767 $ 447
Nov 28, 3 PM $ 0.0₆154
+0.38%
$ 101,575 $ 455