ViewMynte Historical Data

MYNTE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 4, 6 AM	$ 0.0₇237	+0.00%	$ 15,638	$ 14
Jun 2, 10 PM	$ 0.0₇256	+0.00%	$ 16,921	$ 10
Jun 1, 8 AM	$ 0.0₇274	+0.00%	$ 18,066	$ 82
May 26, 3 PM	$ 0.0₇265	+0.00%	$ 17,505	$ 55
May 25, 12 PM	$ 0.0₇253	+0.00%	$ 16,668	$ 6
May 22, 7 PM	$ 0.0₇25	+0.00%	$ 16,526	$ 6
May 15, 1 PM	$ 0.0₇262	+0.00%	$ 17,260	$ 13
May 14, 5 PM	$ 0.0₇267	+0.00%	$ 17,641	$ 13
May 12, 1 AM	$ 0.0₇213	+0.00%	$ 14,086	$ 2
May 10, 8 AM	$ 0.0₇196	+0.00%	$ 12,905	$ 6
May 5, 1 PM	$ 0.0₇239	+0.00%	$ 15,761	$ 38
Apr 30, 8 PM	$ 0.0₇231	+0.00%	$ 15,231	$ 16
Apr 17, 2 PM	$ 0.0₇34	+0.00%	$ 22,409	$ 37
Apr 6, 7 PM	$ 0.0₇329	+0.00%	$ 21,716	$ 21
Apr 6, 2 PM	$ 0.0₇328	+0.00%	$ 21,674	$ 18
Apr 3, 8 AM	$ 0.0₇31	+0.00%	$ 20,490	$ 37
Mar 31, 8 PM	$ 0.0₇311	+0.00%	$ 20,521	$ 10
Mar 29, 7 PM	$ 0.0₇304	+0.29%	$ 20,080	$ 150
Mar 29, 12 PM	$ 0.0₇304	+0.00%	$ 20,089	$ 33
Mar 24, 12 AM	$ 0.0₇33	+0.00%	$ 21,809	$ 34
Mar 22, 6 AM	$ 0.0₇322	+0.00%	$ 21,278	$ 12
Mar 20, 7 PM	$ 0.0₇326	+0.00%	$ 21,502	$ 3
Mar 19, 7 AM	$ 0.0₇331	-0.21%	$ 21,855	$ 62
Mar 19, 6 AM	$ 0.0₇333	+0.00%	$ 21,952	$ 61
Mar 15, 6 PM	$ 0.0₇341	+0.00%	$ 22,529	$ 1
Feb 21, 12 AM	$ 0.0₇362	+0.00%	$ 23,917	$ 0
Feb 6, 11 PM	$ 0.0₇426	+0.00%	$ 28,126	$ 13
Feb 3, 12 PM	$ 0.0₇492	+0.00%	$ 32,439	$ 6

Download