ViewMynte Historical Data

MYNTE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₆151
+0.00%
$ 99,388 $ 354
Nov 27, 8 PM $ 0.0₆151
+0.06%
$ 99,531 $ 344
Nov 27, 7 PM $ 0.0₆151
+0.00%
$ -- $ 339
Nov 27, 6 PM $ 0.0₆153
-0.03%
$ 101,073 $ 251
Nov 27, 5 PM $ 0.0₆153
+0.26%
$ 101,218 $ 246
Nov 27, 4 PM $ 0.0₆152
+0.00%
$ 100,613 $ 242
Nov 27, 2 PM $ 0.0₆152
+0.00%
$ 100,557 $ 242
Nov 27, 1 PM $ 0.0₆153
+0.00%
$ 100,867 $ 222
Nov 27, 10 AM $ 0.0₆153
+0.00%
$ 100,709 $ 47
Nov 26, 8 PM $ 0.0₆151
+0.40%
$ 99,907 $ 255
Nov 26, 6 PM $ 0.0₆149
+2.50%
$ 98,589 $ 245
Nov 26, 5 PM $ 0.0₆144
+0.00%
$ 95,162 $ 118
Nov 26, 4 PM $ 0.0₆144
+0.19%
$ 95,262 $ 111
Nov 26, 9 AM $ 0.0₆143
+0.77%
$ 94,631 $ 53
Nov 26, 3 AM $ 0.0₆142
+0.00%
$ 93,483 $ 118
Nov 25, 8 PM $ 0.0₆141
+0.29%
$ 92,774 $ 85
Nov 25, 7 PM $ 0.0₆139
-0.91%
$ 91,908 $ 60
Nov 25, 6 PM $ 0.0₆141
+0.00%
$ 92,759 $ 54
Nov 25, 8 AM $ 0.0₆141
+0.00%
$ 93,183 $ 34
Nov 25, 7 AM $ 0.0₆141
+0.14%
$ 93,199 $ 34
Nov 24, 8 PM $ 0.0₆144
+0.04%
$ 95,271 $ 14,359
Nov 24, 7 PM $ 0.0₆144
+0.02%
$ 95,217 $ 14,243
Nov 24, 6 PM $ 0.0₆144
-0.01%
$ 95,158 $ 14,235
Nov 24, 9 AM $ 0.0₆143
+0.00%
$ 94,278 $ 13,987
Nov 24, 7 AM $ 0.0₆143
+0.27%
$ 94,553 $ 14,037
Nov 24, 6 AM $ 0.0₆142
+0.00%
$ 93,423 $ 13,939
Nov 23, 8 PM $ 0.0₆141
-1.00%
$ 92,734 $ 13,895
Nov 23, 4 PM $ 0.0₆142
+0.00%
$ 93,637 $ 13,876
Nov 23, 2 PM $ 0.0₆143
+0.00%
$ 94,111 $ 13,790
Nov 23, 1 PM $ 0.0₆143
+0.14%
$ 94,105 $ 13,766
Nov 23, 11 AM $ 0.0₆141
+0.00%
$ 93,259 $ 13,672
Nov 23, 9 AM $ 0.0₆142
+0.00%
$ 93,729 $ 13,667
Nov 23, 6 AM $ 0.0₆142
+0.00%
$ 93,862 $ 13,675
Nov 22, 12 PM $ 0.0₆139
+0.00%
$ 91,841 $ 13,289
Nov 22, 11 AM $ 0.0₆138
+0.00%
$ 91,178 $ 13,339
Nov 22, 6 AM $ 0.0₆138
+0.00%
$ 90,821 $ 13,216
Nov 22, 2 AM $ 0.0₆141
-0.03%
$ 93,292 $ 13,417
Nov 21, 8 AM $ 0.0₆125
+0.00%
$ -- $ 12,795
Nov 20, 8 PM $ 0.0₆127
+1.48%
$ 83,625 $ 13,381
Nov 20, 7 PM $ 0.0₆125
+0.00%
$ 82,529 $ 13,272
Nov 20, 6 PM $ 0.0₆125
+0.00%
$ 82,779 $ 13,290
Nov 20, 5 PM $ 0.0₆131
+0.00%
$ 86,671 $ 13,150
Nov 20, 2 PM $ 0.0₆128
+0.00%
$ 84,545 $ 13,270
Nov 20, 1 PM $ 0.0₆128
+1.00%
$ 84,274 $ 13,270
Nov 20, 9 AM $ 0.0₆127
+0.08%
$ 84,028 $ 13,264
Nov 20, 8 AM $ 0.0₆127
+0.09%
$ 83,669 $ 13,282
Nov 20, 7 AM $ 0.0₆126
+1.31%
$ 83,250 $ 13,215
Nov 20, 6 AM $ 0.0₆125
-0.75%
$ 82,309 $ 13,152
Nov 19, 4 PM $ 0.0₆117
-0.92%
$ 77,513 $ 12,822
Nov 19, 11 AM $ 0.0₆12
+0.00%
$ 79,508 $ 13,147