ViewMynte Historical Data

MYNTE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₆121
+0.00%
$ 79,583 $ 13,175
Nov 19, 6 AM $ 0.0₆167
+0.00%
$ 110,078 $ 11,001
Nov 19, 5 AM $ 0.0₆167
+0.00%
$ 110,437 $ 11,026
Nov 19, 1 AM $ 0.0₆168
-0.19%
$ 111,045 $ 11,154
Nov 18, 11 PM $ 0.0₆169
+0.00%
$ 111,232 $ 11,135
Nov 18, 10 PM $ 0.0₆168
-0.10%
$ 111,185 $ 11,130
Nov 18, 9 PM $ 0.0₆169
-0.12%
$ 111,238 $ 11,108
Nov 18, 8 PM $ 0.0₆169
+0.00%
$ 111,587 $ 11,130
Nov 18, 6 PM $ 0.0₆169
+0.19%
$ 111,311 $ 11,122
Nov 18, 3 PM $ 0.0₆166
+0.00%
$ 109,653 $ 10,909
Nov 18, 2 PM $ 0.0₆165
-0.01%
$ 109,116 $ 10,888
Nov 18, 1 PM $ 0.0₆166
+0.05%
$ 109,426 $ 10,833
Nov 18, 11 AM $ 0.0₆168
+0.00%
$ 111,087 $ 10,852
Nov 18, 10 AM $ 0.0₆17
-0.40%
$ 112,022 $ 10,821
Nov 18, 8 AM $ 0.0₆168
+0.00%
$ 110,761 $ 10,765
Nov 18, 3 AM $ 0.0₆167
+0.34%
$ 110,175 $ 10,525
Nov 17, 10 PM $ 0.0₆166
+0.00%
$ 109,232 $ 10,534
Nov 17, 9 PM $ 0.0₆167
+0.04%
$ 110,215 $ 10,466
Nov 17, 8 PM $ 0.0₆166
+0.08%
$ 109,877 $ 10,459
Nov 17, 7 PM $ 0.0₆168
+0.00%
$ 110,998 $ 10,486
Nov 17, 4 PM $ 0.0₆168
-0.38%
$ 111,125 $ 10,584
Nov 17, 3 PM $ 0.0₆169
-0.40%
$ 111,797 $ 10,593
Nov 17, 2 PM $ 0.0₆17
+0.00%
$ 112,123 $ 10,468
Nov 17, 1 PM $ 0.0₆171
+0.00%
$ 112,678 $ 10,555
Nov 17, 12 PM $ 0.0₆173
+0.00%
$ 114,356 $ 10,746
Nov 17, 11 AM $ 0.0₆173
-0.06%
$ 114,429 $ 10,771
Nov 17, 10 AM $ 0.0₆174
-0.06%
$ 114,678 $ 10,747
Nov 17, 9 AM $ 0.0₆174
+0.00%
$ 115,039 $ 10,744
Nov 17, 8 AM $ 0.0₆175
+0.04%
$ 115,440 $ 10,738
Nov 17, 7 AM $ 0.0₆174
+0.00%
$ 114,917 $ 10,724
Nov 17, 6 AM $ 0.0₆174
-0.17%
$ 114,902 $ 10,681
Nov 17, 5 AM $ 0.0₆175
+0.00%
$ 115,359 $ 10,698
Nov 17, 1 AM $ 0.0₆173
+0.00%
$ 113,993 $ 10,696
Nov 17, 12 AM $ 0.0₆172
-0.05%
$ 113,596 $ 10,559
Nov 16, 10 PM $ 0.0₆17
+0.05%
$ 112,518 $ 10,490
Nov 16, 8 PM $ 0.0₆172
-2.60%
$ 113,348 $ 10,481
Nov 16, 7 PM $ 0.0₆176
-2.43%
$ 116,456 $ 10,348
Nov 16, 6 PM $ 0.0₆181
+1.37%
$ 119,466 $ 10,141
Nov 16, 5 PM $ 0.0₆179
-0.63%
$ 117,948 $ 10,020
Nov 16, 3 PM $ 0.0₆182
-0.36%
$ 120,230 $ 10,197
Nov 16, 2 PM $ 0.0₆182
-2.54%
$ 120,187 $ 10,159
Nov 16, 1 PM $ 0.0₆187
+1.38%
$ 123,251 $ 9,938
Nov 16, 12 PM $ 0.0₆183
+0.39%
$ 120,641 $ 9,852
Nov 16, 11 AM $ 0.0₆18
+1.88%
$ 118,963 $ 9,789
Nov 16, 10 AM $ 0.0₆177
+2.29%
$ 116,767 $ 9,773
Nov 16, 9 AM $ 0.0₆173
+1.00%
$ 114,087 $ 9,643
Nov 16, 8 AM $ 0.0₆171
+0.09%
$ 112,617 $ 9,570
Nov 16, 7 AM $ 0.0₆171
-1.46%
$ 112,548 $ 9,557
Nov 16, 6 AM $ 0.0₆173
+0.56%
$ 114,086 $ 9,483
Nov 16, 5 AM $ 0.0₆172
+0.41%
$ 113,488 $ 9,452