ViewMynte Historical Data

MYNTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0₆171
-0.25%
$ 113,058 $ 9,387
Nov 16, 12 AM $ 0.0₆171
+0.00%
$ 112,546 $ 9,274
Nov 15, 11 PM $ 0.0₆17
+0.76%
$ 112,326 $ 9,316
Nov 15, 10 PM $ 0.0₆169
+0.00%
$ 111,605 $ 9,243
Nov 15, 9 PM $ 0.0₆169
+0.32%
$ 111,696 $ 9,256
Nov 15, 8 PM $ 0.0₆169
+0.40%
$ 111,742 $ 9,275
Nov 15, 7 PM $ 0.0₆169
+1.08%
$ 111,212 $ 9,268
Nov 15, 6 PM $ 0.0₆166
+2.17%
$ 109,745 $ 9,216
Nov 15, 5 PM $ 0.0₆161
+1.92%
$ 105,997 $ 9,054
Nov 15, 4 PM $ 0.0₆157
+1.27%
$ 103,844 $ 8,908
Nov 15, 3 PM $ 0.0₆155
+1.64%
$ 102,535 $ 8,840
Nov 15, 2 PM $ 0.0₆153
+3.36%
$ 101,072 $ 8,796
Nov 15, 1 PM $ 0.0₆148
+3.16%
$ 97,957 $ 8,649
Nov 15, 12 PM $ 0.0₆144
+0.35%
$ 95,154 $ 8,479
Nov 15, 11 AM $ 0.0₆142
+0.18%
$ 93,609 $ 8,414
Nov 15, 10 AM $ 0.0₆142
-0.07%
$ 93,420 $ 8,411
Nov 15, 9 AM $ 0.0₆142
+0.98%
$ 93,511 $ 8,421
Nov 15, 8 AM $ 0.0₆141
+0.26%
$ 92,828 $ 8,359
Nov 15, 6 AM $ 0.0₆14
+0.50%
$ 92,145 $ 8,343
Nov 15, 5 AM $ 0.0₆14
+0.00%
$ 92,323 $ 8,279
Nov 14, 10 PM $ 0.0₆137
+3.44%
$ 90,181 $ 8,053
Nov 14, 9 PM $ 0.0₆132
+0.97%
$ 86,844 $ 7,904
Nov 14, 8 PM $ 0.0₆13
-0.04%
$ 86,028 $ 7,840
Nov 14, 7 PM $ 0.0₆13
+0.69%
$ 85,972 $ 7,884
Nov 14, 6 PM $ 0.0₆129
+0.00%
$ 85,276 $ 7,797
Nov 14, 9 AM $ 0.0₆114
+0.44%
$ 74,973 $ 7,221
Nov 13, 7 PM $ 0.0₆11
+0.00%
$ 72,746 $ 7,126
Nov 13, 11 AM $ 0.0₆115
+0.00%
$ 75,879 $ 7,473
Nov 13, 8 AM $ 0.0₆114
+0.00%
$ 75,294 $ 7,425
Download