ViewMynte Historical Data

MYNTE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇264
+0.00%
$ 17,394 $ 870
Today, at 5 PM $ 0.0₇264
+0.00%
$ 17,394 $ 870
Today, at 4 PM $ 0.0₇264
+0.30%
$ 17,419 $ 882
Today, at 3 PM $ 0.0₇264
+0.75%
$ 17,413 $ 871
Today, at 2 PM $ 0.0₇254
-1.67%
$ 16,795 $ 1,065
Today, at 1 PM $ 0.0₇262
-10.76%
$ 17,296 $ 1,000
Today, at 12 PM $ 0.0₇294
+0.00%
$ 19,423 $ 873
Today, at 10 AM $ 0.0₇294
+0.00%
$ 19,437 $ 903
Today, at 9 AM $ 0.0₇296
+0.00%
$ 19,523 $ 1,132
Today, at 8 AM $ 0.0₇295
+2.81%
$ 19,491 $ 1,146
Today, at 7 AM $ 0.0₇286
+0.04%
$ 18,890 $ 1,317
Today, at 6 AM $ 0.0₇285
+0.85%
$ 18,780 $ 1,300
Today, at 5 AM $ 0.0₇283
+0.00%
$ 18,710 $ 1,308
Today, at 2 AM $ 0.0₇281
+0.00%
$ 18,563 $ 1,297
Today, at 1 AM $ 0.0₇28
+0.00%
$ 18,483 $ 1,288
Today, at 12 AM $ 0.0₇28
-0.34%
$ 18,467 $ 1,290
Yesterday, at 11 PM $ 0.0₇281
-0.85%
$ 18,523 $ 1,277
Yesterday, at 10 PM $ 0.0₇283
+3.73%
$ 18,686 $ 1,275
Yesterday, at 9 PM $ 0.0₇271
+4.36%
$ 17,868 $ 1,108
Yesterday, at 8 PM $ 0.0₇254
+0.19%
$ 16,747 $ 1,259
Yesterday, at 7 PM $ 0.0₇253
-1.07%
$ 16,720 $ 1,286
Yesterday, at 6 PM $ 0.0₇249
+4.37%
$ 16,408 $ 1,177
Yesterday, at 5 PM $ 0.0₇241
-0.26%
$ 15,928 $ 1,387
Yesterday, at 4 PM $ 0.0₇241
-0.16%
$ 15,881 $ 1,411
Yesterday, at 3 PM $ 0.0₇241
+4.96%
$ 15,927 $ 1,424
Yesterday, at 1 PM $ 0.0₇2
-3.49%
$ 13,222 $ 1,263
Yesterday, at 12 PM $ 0.0₇209
+0.44%
$ 13,789 $ 1,214
Yesterday, at 11 AM $ 0.0₇209
+0.00%
$ 13,822 $ 1,191
Yesterday, at 10 AM $ 0.0₇21
-4.09%
$ 13,828 $ 1,127
Yesterday, at 9 AM $ 0.0₇194
+1.66%
$ 12,813 $ 1,074
Yesterday, at 8 AM $ 0.0₇186
+2.83%
$ 12,270 $ 991
Yesterday, at 7 AM $ 0.0₇175
+6.03%
$ 11,531 $ 904
Yesterday, at 6 AM $ 0.0₇16
+1.02%
$ 10,570 $ 898
Yesterday, at 1 AM $ 0.0₇163
+0.66%
$ 10,728 $ 951
Aug 13, 10 PM $ 0.0₇155
-1.76%
$ 10,207 $ 893
Aug 13, 9 PM $ 0.0₇165
+0.00%
$ 10,872 $ 854
Aug 13, 8 PM $ 0.0₇19
+0.00%
$ 12,540 $ 892
Aug 13, 7 PM $ 0.0₇193
-1.09%
$ 12,725 $ 885
Aug 13, 6 PM $ 0.0₇193
+0.00%
$ 12,765 $ 845
Aug 13, 5 PM $ 0.0₇196
+21.04%
$ 12,961 $ 801
Aug 13, 4 PM $ 0.0₇169
+2.70%
$ 11,157 $ 545
Aug 13, 3 PM $ 0.0₇164
-1.30%
$ 10,793 $ 534
Aug 13, 2 PM $ 0.0₇155
-0.19%
$ 10,213 $ 454
Aug 13, 1 PM $ 0.0₇154
+0.88%
$ 10,188 $ 444
Aug 13, 12 PM $ 0.0₇152
+0.00%
$ 10,031 $ 437
Aug 13, 11 AM $ 0.0₇153
+0.16%
$ 10,070 $ 431
Aug 13, 10 AM $ 0.0₇153
-0.37%
$ 10,080 $ 452
Aug 13, 9 AM $ 0.0₇152
+9.03%
$ 10,027 $ 413
Aug 13, 8 AM $ 0.0₇139
-0.02%
$ 9,165 $ 334
Aug 13, 7 AM $ 0.0₇137
+4.24%
$ 9,030 $ 276
Download