ViewMynte Historical Data

MYNTE
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0₇264
+0.00%
$ 17,394 $ 870
4:34 PM $ 0.0₇264
+0.00%
$ 17,419 $ 882
4:26 PM $ 0.0₇266
+0.00%
$ 17,569 $ 878
4:24 PM $ 0.0₇264
+0.00%
$ 17,438 $ 864
4:23 PM $ 0.0₇262
+0.00%
$ 17,438 $ 857
4:13 PM $ 0.0₇261
+0.00%
$ 17,252 $ 849
4:10 PM $ 0.0₇263
+0.00%
$ 17,252 $ 859
3:38 PM $ 0.0₇264
+0.00%
$ 17,413 $ 871
3:33 PM $ 0.0₇262
+0.00%
$ 17,301 $ 861
3:13 PM $ 0.0₇262
+0.00%
$ 17,282 $ 1,070
2:44 PM $ 0.0₇254
+0.00%
$ 16,795 $ 1,065
2:43 PM $ 0.0₇254
+0.00%
$ 16,795 $ 1,060
2:41 PM $ 0.0₇252
-2.31%
$ 16,795 $ 1,017
2:29 PM $ 0.0₇259
+0.00%
$ 17,081 $ 1,000
1:51 PM $ 0.0₇262
+0.00%
$ 17,296 $ 1,000
1:48 PM $ 0.0₇261
+0.00%
$ 17,250 $ 997
1:45 PM $ 0.0₇262
+0.00%
$ 17,250 $ 992
1:42 PM $ 0.0₇264
+0.00%
$ 17,419 $ 989
1:41 PM $ 0.0₇265
+0.00%
$ 17,419 $ 981
1:37 PM $ 0.0₇267
+0.00%
$ 17,620 $ 912
1:31 PM $ 0.0₇278
+0.00%
$ 18,366 $ 901
1:27 PM $ 0.0₇278
+0.00%
$ 18,321 $ 819
1:22 PM $ 0.0₇294
+0.00%
$ 19,383 $ 858
12:05 PM $ 0.0₇294
+0.00%
$ 19,437 $ 873
10:59 AM $ 0.0₇294
+0.00%
$ 19,437 $ 903
9:38 AM $ 0.0₇296
+0.00%
$ 19,523 $ 1,132
8:58 AM $ 0.0₇295
+0.00%
$ 19,491 $ 1,146
8:53 AM $ 0.0₇288
+0.00%
$ 19,038 $ 1,146
8:48 AM $ 0.0₇287
+0.00%
$ 18,959 $ 1,162
7:35 AM $ 0.0₇286
+0.00%
$ 18,922 $ 1,317
7:32 AM $ 0.0₇287
+0.00%
$ 18,922 $ 1,319
7:08 AM $ 0.0₇286
+0.00%
$ 18,883 $ 1,311
6:45 AM $ 0.0₇285
+0.00%
$ 18,622 $ 1,300
6:27 AM $ 0.0₇282
+0.00%
$ 18,622 $ 1,304
5:15 AM $ 0.0₇283
+0.00%
$ 18,483 $ 1,308
2:35 AM $ 0.0₇281
+0.00%
$ 18,483 $ 1,297
1:16 AM $ 0.0₇28
+0.00%
$ 18,483 $ 1,288
12:33 AM $ 0.0₇28
+0.00%
$ 18,467 $ 1,290
12:26 AM $ 0.0₇281
+0.00%
$ 18,529 $ 1,294
11:56 PM $ 0.0₇281
+0.00%
$ 18,523 $ 1,277
11:08 PM $ 0.0₇283
+0.00%
$ 18,682 $ 1,275
10:40 PM $ 0.0₇283
+0.00%
$ 18,746 $ 1,275
10:22 PM $ 0.0₇284
+0.00%
$ 18,746 $ 1,296
10:21 PM $ 0.0₇279
+0.00%
$ 18,746 $ 1,266
10:19 PM $ 0.0₇285
+0.00%
$ 18,826 $ 1,257
10:17 PM $ 0.0₇279
+0.00%
$ 18,826 $ 1,227
10:05 PM $ 0.0₇273
+0.00%
$ 17,868 $ 1,206
9:43 PM $ 0.0₇271
+0.00%
$ 17,868 $ 1,108
9:32 PM $ 0.0₇256
+0.00%
$ 16,874 $ 1,110
9:27 PM $ 0.0₇256
+0.00%
$ 16,896 $ 1,097
Download