如何用一只狗来修复你的生活 Historical Data

1dog
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅286
+0.00%
$ -- $ 104
Mar 26, 2026 $ 0.0₅285
+0.99%
$ -- $ 98
Mar 25, 2026 $ 0.0₅297
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₅29
+0.00%
$ -- $ 298
Feb 28, 2026 $ 0.0₅296
+0.00%
$ -- $ 145
Feb 17, 2026 $ 0.0₅304
+2.33%
$ -- $ 37
Feb 12, 2026 $ 0.0₅307
-25.35%
$ -- $ 178
Feb 11, 2026 $ 0.0₅41
+9.93%
$ 4,105 $ 477
Feb 8, 2026 $ 0.0₅332
+0.00%
$ -- $ 58
Feb 5, 2026 $ 0.0₅328
+1.33%
$ -- $ 358
Feb 4, 2026 $ 0.0₅333
+0.17%
$ -- $ 261
Feb 1, 2026 $ 0.0₅359
+1.82%
$ 3,595 $ 94
Jan 31, 2026 $ 0.0₅361
+0.00%
$ 3,608 $ 1,121
Jan 29, 2026 $ 0.0₅344
-2.44%
$ -- $ 1,579
Jan 28, 2026 $ 0.0₅345
-1.21%
$ 3,451 $ 15,320
Jan 27, 2026 $ 0.0₅368
+0.00%
$ -- $ 300
Jan 25, 2026 $ 0.0₅404
-0.08%
$ 4,042 $ 269
Jan 24, 2026 $ 0.0₅408
-19.13%
$ 4,082 $ 913
Jan 23, 2026 $ 0.0₅494
-4.18%
$ 4,936 $ 1,548
Jan 22, 2026 $ 0.0₅488
-36.91%
$ 4,879 $ 5,253
Jan 21, 2026 $ 0.0₅738
-50.65%
$ 7,383 $ 35,896
Jan 20, 2026 $ 0.0000143
-72.37%
$ -- $ 1.01 million
Jan 19, 2026 $ 0.0000204
-59.15%
$ -- $ 832,126
Download