如何用一只狗来修复你的生活 Historical Data

1dog
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅286
+0.00%
$ 2,860 $ 104
Mar 26, 2 PM $ 0.0₅285
+0.48%
$ 2,846 $ 98
Mar 26, 1 PM $ 0.0₅282
+0.00%
$ 2,818 $ 85
Mar 25, 7 AM $ 0.0₅297
+0.00%
$ 2,969 $ 2
Mar 8, 6 AM $ 0.0₅29
+0.00%
$ 2,895 $ 298
Feb 28, 10 AM $ 0.0₅296
+0.00%
$ 2,964 $ 145
Feb 17, 8 AM $ 0.0₅304
+0.00%
$ 3,039 $ 37
Feb 17, 1 AM $ 0.0₅297
+0.00%
$ 2,970 $ 6
Feb 12, 2 PM $ 0.0₅307
-0.10%
$ 3,070 $ 178
Feb 12, 6 AM $ 0.0₅424
+3.61%
$ 4,244 $ 472
Feb 12, 5 AM $ 0.0₅399
+1.34%
$ 3,991 $ 377
Feb 12, 12 AM $ 0.0₅412
+0.11%
$ 4,117 $ 482
Feb 11, 10 PM $ 0.0₅41
+0.19%
$ 4,105 $ 477
Feb 11, 9 PM $ 0.0₅41
+0.02%
$ 4,097 $ 474
Feb 11, 8 PM $ 0.0₅409
+0.00%
$ 4,094 $ 473
Feb 11, 5 PM $ 0.0₅392
+4.94%
$ 3,918 $ 341
Feb 8, 2 AM $ 0.0₅332
+0.00%
$ 3,324 $ 58
Feb 5, 7 AM $ 0.0₅328
+0.00%
$ 3,284 $ 358
Feb 5, 4 AM $ 0.0₅324
+0.00%
$ 3,241 $ 337
Feb 4, 4 AM $ 0.0₅333
+3.40%
$ 3,326 $ 261
Feb 4, 3 AM $ 0.0₅33
+0.00%
$ 3,300 $ 338
Feb 4, 2 AM $ 0.0₅322
-3.25%
$ 3,215 $ 303
Feb 4, 1 AM $ 0.0₅332
+0.00%
$ 3,321 $ 257
Feb 1, 7 PM $ 0.0₅359
+0.00%
$ 3,595 $ 94
Feb 1, 9 AM $ 0.0₅348
+0.00%
$ 3,480 $ 40
Feb 1, 8 AM $ 0.0₅348
+0.00%
$ 3,482 $ 39
Feb 1, 4 AM $ 0.0₅353
+0.00%
$ 3,531 $ 20
Jan 31, 9 PM $ 0.0₅361
+0.00%
$ 3,608 $ 1,121
Jan 29, 4 AM $ 0.0₅344
-0.12%
$ 3,441 $ 1,579
Jan 29, 12 AM $ 0.0₅35
-0.63%
$ 3,505 $ 15,363
Jan 28, 11 PM $ 0.0₅345
-0.04%
$ 3,451 $ 15,320
Jan 28, 4 PM $ 0.0₅317
-3.13%
$ 3,170 $ 345
Jan 28, 9 AM $ 0.0₅349
+0.00%
$ 3,493 $ 36
Jan 27, 4 PM $ 0.0₅368
+0.00%
$ 3,679 $ 300
Jan 25, 7 PM $ 0.0₅404
+0.00%
$ 4,042 $ 269
Jan 25, 6 PM $ 0.0₅416
+0.00%
$ 4,156 $ 226
Jan 25, 3 PM $ 0.0₅404
-0.09%
$ 4,041 $ 182
Jan 25, 2 PM $ 0.0₅421
+4.02%
$ 4,207 $ 81
Jan 25, 11 AM $ 0.0₅404
-0.17%
$ 4,038 $ 17
Jan 24, 11 PM $ 0.0₅408
-1.69%
$ 4,082 $ 913
Jan 24, 2 PM $ 0.0₅46
+0.00%
$ 4,604 $ 563
Jan 24, 1 PM $ 0.0₅473
+0.00%
$ -- $ 519
Jan 24, 12 PM $ 0.0₅474
+0.00%
$ 4,737 $ 516
Jan 24, 11 AM $ 0.0₅476
+0.00%
$ 4,755 $ 510
Jan 24, 10 AM $ 0.0₅476
-2.31%
$ 4,763 $ 507
Jan 24, 9 AM $ 0.0₅475
+0.01%
$ 4,749 $ 335
Jan 24, 7 AM $ 0.0₅493
+0.00%
$ 4,927 $ 142
Jan 24, 2 AM $ 0.0₅505
+0.01%
$ 5,049 $ 1,685
Jan 24, 1 AM $ 0.0₅505
+0.00%
$ 5,048 $ 1,684
Jan 23, 8 PM $ 0.0₅494
+0.00%
$ 4,936 $ 1,548
Download