Toshi-the-Memefigure Historical Data

TOSHIFIG
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₆879
+0.00%
$ -- $ 0.1
Apr 29, 2026 $ 0.0₆878
+1.23%
$ 878 $ 0.1
Oct 22, 2025 $ 0.0000249
-7.09%
$ 24,884 $ 161
Oct 21, 2025 $ 0.0000275
+2.83%
$ 27,514 $ 61
Oct 20, 2025 $ 0.0000274
-2.34%
$ 27,245 $ 38
Oct 19, 2025 $ 0.0000277
+5.56%
$ 27,687 $ 27
Oct 18, 2025 $ 0.0000271
-2.59%
$ 27,069 $ 14
Oct 17, 2025 $ 0.0000258
-1.92%
$ 25,789 $ 2
Oct 16, 2025 $ 0.0000258
-8.99%
$ 25,821 $ 380
Oct 12, 2025 $ 0.0000431
-0.14%
$ 43,116 $ 57
Oct 11, 2025 $ 0.0000395
+0.09%
$ 39,526 $ 32
Oct 10, 2025 $ 0.0000469
+0.00%
$ -- $ 1,766
Oct 9, 2025 $ 0.0000572
-12.00%
$ 57,164 $ 676
Oct 8, 2025 $ 0.0000575
+0.46%
$ -- $ 47
Download