Toshi-the-Memefigure Historical Data

TOSHIFIG
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.0₅132
+0.37%
$1,321 $9
Aug 23, 7 PM $0.0₅128
+0.00%
$1,275 $0
Aug 23, 8 AM $0.0₅116
+0.00%
$1,158 $0
Aug 22, 6 PM $0.0₅121
+0.00%
$1,213 $1
Aug 22, 9 AM $0.0₅123
+0.00%
$1,232 $1
Aug 22, 1 AM $0.0₅136
+0.00%
$1,356 $0
Aug 22, 12 AM $0.0₅126
+0.00%
$1,264 $0
Aug 20, 1 PM $0.0₅106
+0.00%
$1,062 $209
Aug 19, 7 PM $0.0₅1
+98.78%
$1,000 $157
Jul 18, 6 AM $0.0₆584
+0.00%
$-- $1
Jul 18, 4 AM $0.0₆675
+0.00%
$675 $0
Jul 18, 3 AM $0.0₆554
+0.00%
$554 $0
Jun 29, 5 AM $0.0₆551
+0.00%
$551 $1
Jun 28, 12 PM $0.0₆594
+0.00%
$594 $0
Apr 30, 12 AM $0.0₆879
+0.00%
$879 $0.1
Apr 29, 10 PM $0.0₆878
+0.04%
$878 $0.1
Apr 29, 9 PM $0.0₆867
+0.00%
$867 $0.1
Download