Toshi-the-Memefigure Historical Data

TOSHIFIG
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅132
+14.10%
$1,321 $9
Aug 22, 2026 $0.0₅121
-4.05%
$1,213 $1
Aug 20, 2026 $0.0₅106
+0.00%
$-- $209
Aug 19, 2026 $0.0₅1
+98.78%
$1,000 $157
Jul 18, 2026 $0.0₆584
+5.45%
$-- $1
Jun 29, 2026 $0.0₆551
+0.00%
$-- $1
Jun 28, 2026 $0.0₆594
+0.00%
$-- $0
Apr 30, 2026 $0.0₆879
+0.00%
$-- $0.1
Apr 29, 2026 $0.0₆878
+1.23%
$878 $0.1
Oct 22, 2025 $0.0000249
-7.09%
$24,884 $161
Oct 21, 2025 $0.0000275
+2.83%
$27,514 $61
Oct 20, 2025 $0.0000274
-2.34%
$27,245 $38
Oct 19, 2025 $0.0000277
+5.56%
$27,687 $27
Oct 18, 2025 $0.0000271
-2.59%
$27,069 $14
Oct 17, 2025 $0.0000258
-1.92%
$25,789 $2
Oct 16, 2025 $0.0000258
-8.99%
$25,821 $380
Oct 12, 2025 $0.0000431
-0.14%
$43,116 $57
Oct 11, 2025 $0.0000395
+0.09%
$39,526 $32
Oct 10, 2025 $0.0000469
+0.00%
$-- $1,766
Oct 9, 2025 $0.0000572
-12.00%
$57,164 $676
Oct 8, 2025 $0.0000575
+0.46%
$-- $47
Download