Kenji Historical Data

KENJI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₆85
+0.00%
$ -- $ 25,064
Jan 29, 2026 $ 0.0₆83
+2.47%
$ 8,289 $ 24,854
Jan 28, 2026 $ 0.0₆82
-1.20%
$ 8,189 $ 25,623
Jan 27, 2026 $ 0.0₆82
-4.65%
$ 8,189 $ 27,864
Jan 26, 2026 $ 0.0₆83
+0.00%
$ 8,289 $ 13,025
Jan 25, 2026 $ 0.0₆85
+6.25%
$ 8,489 $ 26,081
Jan 24, 2026 $ 0.0₆83
+0.00%
$ 8,289 $ 27,951
Jan 23, 2026 $ 0.0₆81
-5.81%
$ 8,089 $ 25,772
Jan 22, 2026 $ 0.0₆84
+2.44%
$ 8,389 $ 23,072
Jan 21, 2026 $ 0.0₆86
+3.61%
$ 8,589 $ 25,767
Jan 20, 2026 $ 0.0₆85
-1.16%
$ 8,489 $ 25,000
Jan 19, 2026 $ 0.0₆81
+0.00%
$ 8,089 $ 25,729
Jan 18, 2026 $ 0.0₆86
+3.61%
$ 8,589 $ 25,814
Jan 17, 2026 $ 0.0₆86
+1.18%
$ 8,589 $ 25,700
Jan 16, 2026 $ 0.0₆85
+4.94%
$ 8,489 $ 28,264
Jan 15, 2026 $ 0.0₆79
-2.47%
$ 7,890 $ 24,196
Jan 14, 2026 $ 0.0₆78
-7.14%
$ 7,790 $ 24,979
Jan 13, 2026 $ 0.0₆82
-3.53%
$ 8,189 $ 24,783
Jan 12, 2026 $ 0.0₆84
+1.20%
$ 8,389 $ 24,809
Jan 11, 2026 $ 0.0₆86
+2.38%
$ 8,589 $ 26,105
Jan 10, 2026 $ 0.0₆84
-2.33%
$ 8,389 $ 27,842
Jan 9, 2026 $ 0.0₆86
+2.38%
$ 8,589 $ 27,269
Jan 8, 2026 $ 0.0₆8
-3.61%
$ 7,990 $ 27,654
Jan 7, 2026 $ 0.0₆79
-7.06%
$ 7,890 $ 26,641
Jan 6, 2026 $ 0.0₆84
+7.69%
$ 8,389 $ 23,453
Jan 5, 2026 $ 0.0₆79
-5.95%
$ 7,890 $ 24,065
Jan 4, 2026 $ 0.0₆86
+1.18%
$ 8,589 $ 27,288
Jan 3, 2026 $ 0.0₆86
+0.00%
$ 8,589 $ 25,256
Jan 2, 2026 $ 0.0₆85
+4.94%
$ 8,489 $ 24,493
Jan 1, 2026 $ 0.0₆84
+6.33%
$ 8,389 $ 26,574
Dec 31, 2025 $ 0.0₆85
+6.25%
$ 7,990 $ 26,602
Dec 30, 2025 $ 0.0₆79
-8.14%
$ 7,990 $ 26,259
Dec 29, 2025 $ 0.0₆85
+2.41%
$ 8,289 $ 25,722
Dec 28, 2025 $ 0.0₆79
-4.82%
$ 8,090 $ 27,110
Dec 27, 2025 $ 0.0₆82
+3.80%
$ 8,589 $ 28,254
Dec 26, 2025 $ 0.0₆86
+3.61%
$ 8,189 $ 24,273
Dec 25, 2025 $ 0.0₆86
+6.17%
$ 8,589 $ 25,081
Dec 24, 2025 $ 0.0₆82
-1.20%
$ 7,790 $ 23,973
Dec 23, 2025 $ 0.0₆86
+0.00%
$ 8,090 $ 25,467
Dec 22, 2025 $ 0.0₆81
-4.71%
$ 8,289 $ 27,124
Dec 21, 2025 $ 0.0₆78
-4.88%
$ 7,790 $ 24,419
Dec 20, 2025 $ 0.0₆83
-3.49%
$ 8,289 $ 25,670
Dec 19, 2025 $ 0.0₆82
-1.20%
$ 8,589 $ 27,913
Dec 18, 2025 $ 0.0₆8
-3.61%
$ 8,289 $ 24,281
Dec 17, 2025 $ 0.0₆84
+3.70%
$ 8,589 $ 24,756
Dec 16, 2025 $ 0.0₆8
-2.44%
$ 8,389 $ 24,513
Dec 15, 2025 $ 0.0₆83
-1.19%
$ 7,790 $ 23,232
Dec 14, 2025 $ 0.0₆79
-8.14%
$ 7,990 $ 29,504
Dec 13, 2025 $ 0.0₆84
+0.00%
$ 8,090 $ 26,890
Dec 12, 2025 $ 0.0₆8
-4.76%
$ 7,990 $ 27,235
Download