Kenji Historical Data

KENJI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₆85
+7.59%
$-- $760,988
Dec 2025 $0.0₆85
+1.19%
$7,990 $791,916
Nov 2025 $0.0₆88
-35.29%
$8,484 $710,155
Oct 2025 $0.0₅141
-18.02%
$13,375 $740,203
Sep 2025 $0.0₅173
-5.98%
$17,168 $727,552
Aug 2025 $0.0₅179
+9.82%
$18,465 $739,347
Jul 2025 $0.0₅164
+37.82%
$16,369 $737,679
Jun 2025 $0.0₅117
-18.18%
$12,077 $685,768
May 2025 $0.0₅145
-65.64%
$14,373 $656,749
Apr 2025 $0.0₅416
-8.37%
$41,522 $735,505
Mar 2025 $0.0₅463
-14.73%
$46,213 $778,684
Feb 2025 $0.0₅501
-64.67%
$50,006 $666,712
Jan 2025 $0.0000143
-39.98%
$142,932 $842,547
Download