Kenji Historical Data

KENJI
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₆85
+2.41%
$-- $116,430
Jan 19 $0.0₆83
+2.47%
$8,489 $153,292
Jan 12 $0.0₆86
+3.61%
$8,589 $152,730
Jan 5 $0.0₆84
+0.00%
$8,589 $156,925
Dec 29 $0.0₆86
+3.61%
$8,589 $154,907
Dec 22 $0.0₆82
-3.53%
$8,090 $154,173
Dec 15 $0.0₆83
-1.19%
$7,790 $150,364
Dec 8 $0.0₆84
+0.00%
$7,990 $156,053
Dec 1 $0.0₆87
+3.57%
$8,389 $148,774
Nov 24 $0.0₆88
+6.02%
$8,484 $151,497
Nov 17 $0.0₆88
-12.00%
$8,484 $150,367
Nov 10 $0.0₆98
-20.97%
$9,382 $141,509
Nov 3 $0.0₅118
-13.24%
$12,377 $139,470
Oct 27 $0.0₅14
+3.70%
$13,774 $152,131
Oct 20 $0.0₅141
+0.71%
$13,275 $146,582
Oct 13 $0.0₅142
+0.71%
$13,475 $144,458
Oct 6 $0.0₅138
-14.29%
$13,275 $148,048
Sep 29 $0.0₅17
+2.41%
$16,868 $151,942
Sep 22 $0.0₅168
-2.33%
$16,769 $152,558
Sep 15 $0.0₅173
-0.57%
$16,469 $147,427
Sep 8 $0.0₅171
-3.93%
$17,068 $152,879
Sep 1 $0.0₅182
-1.09%
$17,667 $147,961
Aug 25 $0.0₅179
-9.60%
$18,465 $145,760
Aug 18 $0.0₅223
+81.30%
$19,863 $157,086
Aug 11 $0.0₅121
-1.63%
$12,077 $168,772
Aug 4 $0.0₅122
-27.38%
$11,778 $143,293
Jul 28 $0.0₅171
-7.57%
$16,469 $154,444
Jul 21 $0.0₅204
+5.70%
$18,665 $148,057
Jul 14 $0.0₅194
+33.79%
$19,164 $145,484
Jul 7 $0.0₅151
+24.79%
$14,972 $148,998
Jun 30 $0.0₅117
-2.50%
$12,077 $142,008
Jun 23 $0.0₅114
-12.98%
$11,678 $145,948
Jun 16 $0.0₅13
+13.04%
$12,477 $147,430
Jun 9 $0.0₅119
-16.78%
$11,978 $129,573
Jun 2 $0.0₅142
+0.00%
$14,273 $144,412
May 26 $0.0₅142
-1.39%
$14,173 $167,380
May 19 $0.0₅201
+4.69%
$14,273 $150,739
May 12 $0.0₅194
-2.82%
$-- $100,756
May 5 $0.0₅153
-1.40%
$20,554 $141,811
Apr 28 $0.0₅197
-54.08%
$14,972 $146,217
Apr 21 $0.0₅431
+1.65%
$43,019 $171,143
Apr 14 $0.0₅426
+2.65%
$42,420 $148,549
Apr 7 $0.0₅413
-12.50%
$41,722 $145,238
Mar 31 $0.0₅482
+4.33%
$48,210 $147,592
Mar 24 $0.0₅446
+2.53%
$45,714 $150,275
Mar 17 $0.0₅469
-13.47%
$43,718 $148,993
Mar 10 $0.0₅528
-8.33%
$53,999 $145,314
Mar 3 $0.0₅575
-13.79%
$54,897 $153,659
Feb 24 $0.0₅72
+6.82%
$71,865 $180,895
Feb 17 $0.0₅679
-0.15%
$67,773 $152,253
Download