Kenji Historical Data

KENJI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,218
Jan 11, 4 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,688
Jan 11, 3 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,393
Jan 11, 2 PM $ 0.0₆86
+3.61%
$ 8,589 $ 25,919
Jan 11, 1 PM $ 0.0₆86
+4.88%
$ 8,589 $ 26,565
Jan 11, 12 PM $ 0.0₆84
+1.20%
$ 8,389 $ 26,022
Jan 11, 11 AM $ 0.0₆81
+3.85%
$ 8,089 $ 26,924
Jan 11, 10 AM $ 0.0₆85
+2.41%
$ 8,489 $ 24,827
Jan 11, 9 AM $ 0.0₆86
+3.61%
$ 8,589 $ 25,360
Jan 11, 8 AM $ 0.0₆84
+3.70%
$ 8,389 $ 26,229
Jan 11, 7 AM $ 0.0₆85
+2.41%
$ 8,489 $ 25,840
Jan 11, 6 AM $ 0.0₆82
-4.65%
$ 8,189 $ 26,823
Jan 11, 5 AM $ 0.0₆84
-2.33%
$ 8,389 $ 27,457
Jan 11, 4 AM $ 0.0₆85
+6.25%
$ 8,489 $ 28,115
Jan 11, 3 AM $ 0.0₆85
+3.66%
$ 8,489 $ 26,151
Jan 11, 2 AM $ 0.0₆8
-5.88%
$ 7,990 $ 27,036
Jan 11, 1 AM $ 0.0₆84
+1.20%
$ 8,389 $ 28,298
Jan 11, 12 AM $ 0.0₆8
-4.76%
$ 7,990 $ 27,109
Jan 10, 11 PM $ 0.0₆84
+1.20%
$ 8,389 $ 27,842
Jan 10, 10 PM $ 0.0₆86
+6.17%
$ 8,589 $ 26,990
Jan 10, 9 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,445
Jan 10, 7 PM $ 0.0₆86
+4.88%
$ 8,589 $ 28,073
Jan 10, 6 PM $ 0.0₆83
+5.06%
$ 8,289 $ 26,731
Jan 10, 5 PM $ 0.0₆85
+4.94%
$ 8,489 $ 26,037
Jan 10, 4 PM $ 0.0₆84
+2.44%
$ 8,389 $ 25,342
Jan 10, 3 PM $ 0.0₆81
-5.81%
$ 8,089 $ 26,300
Jan 10, 2 PM $ 0.0₆84
+0.00%
$ 8,389 $ 27,618
Jan 10, 1 PM $ 0.0₆82
+1.23%
$ 8,189 $ 26,923
Jan 10, 12 PM $ 0.0₆83
+1.22%
$ 8,289 $ 25,402
Jan 10, 11 AM $ 0.0₆82
+3.80%
$ 8,189 $ 25,716
Jan 10, 10 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,558
Jan 10, 9 AM $ 0.0₆83
+1.22%
$ 8,289 $ 26,057
Jan 10, 8 AM $ 0.0₆81
+0.00%
$ 8,089 $ 25,775
Jan 10, 7 AM $ 0.0₆85
+4.94%
$ 8,489 $ 26,940
Jan 10, 6 AM $ 0.0₆85
+1.19%
$ 8,489 $ 25,521
Jan 10, 5 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,436
Jan 10, 4 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,205
Jan 10, 3 AM $ 0.0₆85
+0.00%
$ 8,489 $ 25,745
Jan 10, 2 AM $ 0.0₆81
-5.81%
$ 8,089 $ 26,667
Jan 10, 1 AM $ 0.0₆84
+0.00%
$ 8,389 $ 26,905
Jan 10, 12 AM $ 0.0₆83
-3.49%
$ 8,289 $ 26,682
Jan 9, 11 PM $ 0.0₆86
+6.17%
$ 8,589 $ 27,269
Jan 9, 10 PM $ 0.0₆82
+1.23%
$ 8,189 $ 26,342
Jan 9, 9 PM $ 0.0₆83
+2.47%
$ 8,289 $ 25,407
Jan 9, 8 PM $ 0.0₆79
+1.28%
$ 7,890 $ 26,310
Jan 9, 7 PM $ 0.0₆81
-1.22%
$ 8,089 $ 25,868
Jan 9, 6 PM $ 0.0₆83
+1.22%
$ 8,289 $ 25,915
Jan 9, 5 PM $ 0.0₆85
+2.41%
$ 8,489 $ 25,933
Jan 9, 4 PM $ 0.0₆86
+4.88%
$ 8,589 $ 25,031
Jan 9, 3 PM $ 0.0₆78
-6.02%
$ 7,790 $ 26,504