Kenji Historical Data

KENJI Page 11
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆86
+7.50%
$ 8,589 $ 26,113
Jan 9, 1 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,799
Jan 9, 12 PM $ 0.0₆86
+3.61%
$ 8,589 $ 26,026
Jan 9, 11 AM $ 0.0₆83
-1.19%
$ 8,289 $ 26,603
Jan 9, 10 AM $ 0.0₆79
-5.95%
$ 7,890 $ 27,143
Jan 9, 9 AM $ 0.0₆85
-1.16%
$ 8,489 $ 27,285
Jan 9, 8 AM $ 0.0₆86
+2.38%
$ 8,589 $ 27,171
Jan 9, 7 AM $ 0.0₆8
-3.61%
$ 7,990 $ 26,867
Jan 9, 6 AM $ 0.0₆83
+0.00%
$ 8,289 $ 26,833
Jan 9, 5 AM $ 0.0₆83
+0.00%
$ 8,289 $ 27,449
Jan 9, 4 AM $ 0.0₆86
+3.61%
$ 8,589 $ 28,780
Jan 9, 3 AM $ 0.0₆86
+3.61%
$ 8,589 $ 27,190
Jan 9, 2 AM $ 0.0₆82
-1.20%
$ 8,189 $ 27,468
Jan 9, 1 AM $ 0.0₆83
+1.22%
$ 8,289 $ 28,388
Jan 9, 12 AM $ 0.0₆78
-7.14%
$ 7,790 $ 28,347
Jan 8, 11 PM $ 0.0₆8
-3.61%
$ 7,990 $ 27,654
Jan 8, 10 PM $ 0.0₆82
+0.00%
$ 8,189 $ 26,927
Jan 8, 9 PM $ 0.0₆85
+4.94%
$ 8,489 $ 27,754
Jan 8, 8 PM $ 0.0₆84
-1.18%
$ 8,389 $ 26,596
Jan 8, 7 PM $ 0.0₆85
+2.41%
$ 8,489 $ 27,799
Jan 8, 6 PM $ 0.0₆85
+3.66%
$ 8,489 $ 26,026
Jan 8, 5 PM $ 0.0₆86
+3.61%
$ 8,589 $ 26,501
Jan 8, 4 PM $ 0.0₆8
-6.98%
$ 7,990 $ 26,119
Jan 8, 3 PM $ 0.0₆86
+10.26%
$ 8,589 $ 27,717
Jan 8, 2 PM $ 0.0₆79
-1.25%
$ 7,890 $ 27,457
Jan 8, 1 PM $ 0.0₆79
-8.14%
$ 7,890 $ 27,093
Jan 8, 12 PM $ 0.0₆81
-2.41%
$ 8,089 $ 27,740
Jan 8, 11 AM $ 0.0₆84
+1.20%
$ 8,389 $ 26,742
Jan 8, 10 AM $ 0.0₆82
+0.00%
$ 8,189 $ 26,172
Jan 8, 9 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,834
Jan 8, 8 AM $ 0.0₆79
-4.82%
$ 7,890 $ 25,750
Jan 8, 7 AM $ 0.0₆8
-6.98%
$ 7,990 $ 25,906
Jan 8, 6 AM $ 0.0₆83
+0.00%
$ 8,289 $ 26,202
Jan 8, 5 AM $ 0.0₆86
+4.88%
$ 8,589 $ 25,849
Jan 8, 4 AM $ 0.0₆81
-1.22%
$ 8,089 $ 25,376
Jan 8, 3 AM $ 0.0₆79
+1.28%
$ 7,890 $ 25,708
Jan 8, 2 AM $ 0.0₆8
-2.44%
$ 7,990 $ 25,838
Jan 8, 1 AM $ 0.0₆81
+1.25%
$ 8,089 $ 25,412
Jan 8, 12 AM $ 0.0₆81
-2.41%
$ 8,089 $ 24,749
Jan 7, 11 PM $ 0.0₆79
-3.66%
$ 7,890 $ 26,641
Jan 7, 10 PM $ 0.0₆84
+3.70%
$ 8,389 $ 25,366
Jan 7, 9 PM $ 0.0₆84
-2.33%
$ 8,389 $ 26,054
Jan 7, 8 PM $ 0.0₆86
+0.00%
$ 8,589 $ 26,910
Jan 7, 7 PM $ 0.0₆85
+1.19%
$ 8,489 $ 25,779
Jan 7, 6 PM $ 0.0₆82
-2.38%
$ 8,189 $ 26,030
Jan 7, 5 PM $ 0.0₆8
-4.76%
$ 7,990 $ 25,781
Jan 7, 4 PM $ 0.0₆81
-5.81%
$ 8,089 $ 25,422
Jan 7, 3 PM $ 0.0₆85
-1.16%
$ 8,489 $ 24,442
Jan 7, 2 PM $ 0.0₆8
-1.23%
$ 7,990 $ 26,914
Jan 7, 1 PM $ 0.0₆81
-1.22%
$ 8,089 $ 26,087