Kenji Historical Data

KENJI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,032
Jan 7, 11 AM $ 0.0₆82
-1.20%
$ 8,189 $ 26,069
Jan 7, 10 AM $ 0.0₆85
+8.97%
$ 8,489 $ 26,574
Jan 7, 9 AM $ 0.0₆85
+0.00%
$ 8,489 $ 24,972
Jan 7, 8 AM $ 0.0₆82
+0.00%
$ 8,189 $ 25,568
Jan 7, 7 AM $ 0.0₆79
-7.06%
$ 7,890 $ 25,939
Jan 7, 6 AM $ 0.0₆86
+2.38%
$ 8,589 $ 25,830
Jan 7, 5 AM $ 0.0₆83
-3.49%
$ 8,289 $ 25,106
Jan 7, 4 AM $ 0.0₆82
+0.00%
$ 8,189 $ 25,342
Jan 7, 3 AM $ 0.0₆79
+0.00%
$ 7,890 $ 22,832
Jan 7, 2 AM $ 0.0₆79
-1.25%
$ 7,890 $ 23,713
Jan 7, 1 AM $ 0.0₆8
-3.61%
$ 7,990 $ 24,137
Jan 7, 12 AM $ 0.0₆86
+1.18%
$ 8,589 $ 25,513
Jan 6, 11 PM $ 0.0₆84
+2.44%
$ 8,389 $ 23,453
Jan 6, 10 PM $ 0.0₆79
-7.06%
$ 7,890 $ 24,990
Jan 6, 9 PM $ 0.0₆83
+5.06%
$ 8,289 $ 25,021
Jan 6, 8 PM $ 0.0₆81
+1.25%
$ 8,089 $ 23,152
Jan 6, 7 PM $ 0.0₆81
+1.25%
$ 8,089 $ 23,550
Jan 6, 6 PM $ 0.0₆82
+1.23%
$ 8,189 $ 23,470
Jan 6, 5 PM $ 0.0₆82
+1.23%
$ 8,189 $ 25,250
Jan 6, 4 PM $ 0.0₆84
+2.44%
$ 8,389 $ 23,998
Jan 6, 3 PM $ 0.0₆81
-3.57%
$ 8,089 $ 24,452
Jan 6, 2 PM $ 0.0₆83
+5.06%
$ 8,289 $ 24,283
Jan 6, 1 PM $ 0.0₆79
-3.66%
$ 7,890 $ 24,874
Jan 6, 12 PM $ 0.0₆79
-1.25%
$ 7,890 $ 23,820
Jan 6, 11 AM $ 0.0₆81
+1.25%
$ 8,089 $ 23,203
Jan 6, 10 AM $ 0.0₆8
-4.76%
$ 7,990 $ 22,691
Jan 6, 9 AM $ 0.0₆85
+4.94%
$ 8,489 $ 23,943
Jan 6, 8 AM $ 0.0₆86
+8.86%
$ 8,589 $ 23,067
Jan 6, 7 AM $ 0.0₆79
-4.82%
$ 7,890 $ 23,960
Jan 6, 5 AM $ 0.0₆86
+7.50%
$ 8,589 $ 23,840
Jan 6, 4 AM $ 0.0₆79
-1.25%
$ 7,890 $ 25,291
Jan 6, 3 AM $ 0.0₆82
+2.50%
$ 8,189 $ 24,260
Jan 6, 2 AM $ 0.0₆83
+5.06%
$ 8,289 $ 24,974
Jan 6, 1 AM $ 0.0₆8
-1.23%
$ 7,990 $ 24,981
Jan 6, 12 AM $ 0.0₆79
+1.28%
$ 7,890 $ 25,398
Jan 5, 11 PM $ 0.0₆79
+1.28%
$ 7,890 $ 24,065
Jan 5, 10 PM $ 0.0₆78
+0.00%
$ 7,790 $ 23,782
Jan 5, 9 PM $ 0.0₆78
+0.00%
$ 7,790 $ 23,880
Jan 5, 8 PM $ 0.0₆82
-4.65%
$ 8,189 $ 23,501
Jan 5, 7 PM $ 0.0₆8
+1.27%
$ 7,990 $ 25,951
Jan 5, 6 PM $ 0.0₆79
-2.47%
$ 7,890 $ 24,912
Jan 5, 5 PM $ 0.0₆81
-1.22%
$ 8,089 $ 24,458
Jan 5, 4 PM $ 0.0₆8
+2.56%
$ 7,990 $ 24,793
Jan 5, 3 PM $ 0.0₆85
+7.59%
$ 8,489 $ 23,669
Jan 5, 2 PM $ 0.0₆79
-3.66%
$ 7,890 $ 25,248
Jan 5, 1 PM $ 0.0₆78
-2.50%
$ 7,790 $ 25,851
Jan 5, 12 PM $ 0.0₆82
+0.00%
$ 8,189 $ 25,932
Jan 5, 11 AM $ 0.0₆85
+2.41%
$ 8,489 $ 26,683
Jan 5, 10 AM $ 0.0₆84
+0.00%
$ 8,389 $ 26,320