Kenji Historical Data

KENJI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,731
Jan 5, 8 AM $ 0.0₆84
+5.00%
$ 8,389 $ 27,334
Jan 5, 7 AM $ 0.0₆83
+5.06%
$ 8,289 $ 26,053
Jan 5, 6 AM $ 0.0₆84
-2.33%
$ 8,389 $ 25,696
Jan 5, 5 AM $ 0.0₆81
+0.00%
$ 8,089 $ 27,464
Jan 5, 4 AM $ 0.0₆85
+0.00%
$ 8,489 $ 26,751
Jan 5, 3 AM $ 0.0₆83
+3.75%
$ 8,289 $ 26,827
Jan 5, 2 AM $ 0.0₆82
+1.23%
$ 8,189 $ 25,631
Jan 5, 1 AM $ 0.0₆81
-2.41%
$ 8,089 $ 26,275
Jan 5, 12 AM $ 0.0₆86
+2.38%
$ 8,589 $ 27,383
Jan 4, 11 PM $ 0.0₆86
+0.00%
$ 8,589 $ 27,288
Jan 4, 10 PM $ 0.0₆86
+2.38%
$ 8,589 $ 26,430
Jan 4, 9 PM $ 0.0₆86
+2.38%
$ 8,589 $ 27,003
Jan 4, 8 PM $ 0.0₆83
-2.35%
$ 8,289 $ 27,451
Jan 4, 7 PM $ 0.0₆86
+6.17%
$ 8,589 $ 26,489
Jan 4, 6 PM $ 0.0₆81
-3.57%
$ 8,089 $ 26,343
Jan 4, 5 PM $ 0.0₆84
+1.20%
$ 8,389 $ 27,866
Jan 4, 4 PM $ 0.0₆83
+0.00%
$ 8,289 $ 26,330
Jan 4, 3 PM $ 0.0₆8
-3.61%
$ 7,990 $ 28,422
Jan 4, 2 PM $ 0.0₆83
+1.22%
$ 8,289 $ 28,150
Jan 4, 1 PM $ 0.0₆81
-2.41%
$ 8,089 $ 27,107
Jan 4, 12 PM $ 0.0₆82
+0.00%
$ 8,189 $ 27,364
Jan 4, 11 AM $ 0.0₆8
-5.88%
$ 7,990 $ 26,390
Jan 4, 10 AM $ 0.0₆8
-2.44%
$ 7,990 $ 27,533
Jan 4, 9 AM $ 0.0₆8
-3.61%
$ 7,990 $ 26,618
Jan 4, 8 AM $ 0.0₆8
-2.44%
$ 7,990 $ 26,451
Jan 4, 7 AM $ 0.0₆83
+2.47%
$ 8,289 $ 25,421
Jan 4, 6 AM $ 0.0₆82
+0.00%
$ 8,189 $ 25,796
Jan 4, 5 AM $ 0.0₆84
+5.00%
$ -- $ 25,962
Jan 4, 4 AM $ 0.0₆83
+1.22%
$ -- $ 25,444
Jan 4, 3 AM $ 0.0₆78
-3.70%
$ -- $ 26,141
Jan 4, 2 AM $ 0.0₆85
+2.41%
$ -- $ 25,424
Jan 4, 1 AM $ 0.0₆85
+3.66%
$ -- $ 26,332
Jan 4, 12 AM $ 0.0₆85
+0.00%
$ -- $ 25,305
Jan 3, 11 PM $ 0.0₆86
+2.38%
$ 8,589 $ 25,256
Jan 3, 10 PM $ 0.0₆83
+2.47%
$ 8,289 $ 23,793
Jan 3, 9 PM $ 0.0₆79
-2.47%
$ 7,890 $ 24,920
Jan 3, 8 PM $ 0.0₆78
+0.00%
$ 7,790 $ 24,694
Jan 3, 7 PM $ 0.0₆79
-4.82%
$ 7,890 $ 26,194
Jan 3, 6 PM $ 0.0₆79
-1.25%
$ 7,890 $ 24,014
Jan 3, 5 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,445
Jan 3, 4 PM $ 0.0₆84
+2.44%
$ 8,389 $ 25,662
Jan 3, 3 PM $ 0.0₆83
-1.19%
$ 8,289 $ 24,885
Jan 3, 2 PM $ 0.0₆82
-2.38%
$ 8,189 $ 24,853
Jan 3, 1 PM $ 0.0₆82
-2.38%
$ 8,189 $ 24,714
Jan 3, 12 PM $ 0.0₆85
-1.16%
$ 8,489 $ 25,346
Jan 3, 11 AM $ 0.0₆83
+3.75%
$ 8,289 $ 24,980
Jan 3, 10 AM $ 0.0₆85
+2.41%
$ 8,489 $ 23,590
Jan 3, 9 AM $ 0.0₆81
-2.41%
$ 8,089 $ 24,568
Jan 3, 8 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,258