Kenji Historical Data

KENJI Page 14
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆8
-2.44%
$ 7,990 $ 25,167
Jan 3, 6 AM $ 0.0₆81
+0.00%
$ 8,089 $ 24,259
Jan 3, 5 AM $ 0.0₆79
-4.82%
$ 7,890 $ 24,968
Jan 3, 4 AM $ 0.0₆86
+3.61%
$ 8,589 $ 25,350
Jan 3, 3 AM $ 0.0₆82
+2.50%
$ 8,189 $ 25,257
Jan 3, 2 AM $ 0.0₆83
+5.06%
$ 8,289 $ 24,504
Jan 3, 1 AM $ 0.0₆85
-1.16%
$ 8,489 $ 24,133
Jan 3, 12 AM $ 0.0₆86
+0.00%
$ 8,589 $ 26,174
Jan 2, 11 PM $ 0.0₆85
+2.41%
$ 8,489 $ 24,493
Jan 2, 10 PM $ 0.0₆81
-5.81%
$ 8,089 $ 26,102
Jan 2, 9 PM $ 0.0₆83
+1.22%
$ 8,289 $ 27,412
Jan 2, 8 PM $ 0.0₆81
+0.00%
$ 8,089 $ 25,899
Jan 2, 7 PM $ 0.0₆81
-3.57%
$ 8,089 $ 25,351
Jan 2, 6 PM $ 0.0₆85
+4.94%
$ 8,489 $ 26,900
Jan 2, 5 PM $ 0.0₆85
+1.19%
$ 8,489 $ 25,213
Jan 2, 4 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,026
Jan 2, 3 PM $ 0.0₆86
+6.17%
$ 8,589 $ 25,566
Jan 2, 2 PM $ 0.0₆82
-1.20%
$ 8,189 $ 25,380
Jan 2, 1 PM $ 0.0₆84
+5.00%
$ 8,389 $ 26,716
Jan 2, 12 PM $ 0.0₆86
+3.61%
$ 8,589 $ 25,271
Jan 2, 11 AM $ 0.0₆8
-4.76%
$ 7,990 $ 25,925
Jan 2, 10 AM $ 0.0₆86
+2.38%
$ 8,589 $ 26,579
Jan 2, 9 AM $ 0.0₆85
+1.19%
$ 8,489 $ 27,561
Jan 2, 8 AM $ 0.0₆85
+7.59%
$ 8,489 $ 27,210
Jan 2, 7 AM $ 0.0₆79
-1.25%
$ 7,890 $ 27,812
Jan 2, 6 AM $ 0.0₆79
-2.47%
$ 7,890 $ 25,602
Jan 2, 5 AM $ 0.0₆85
+1.19%
$ 8,489 $ 27,459
Jan 2, 4 AM $ 0.0₆86
+1.18%
$ 8,589 $ 27,207
Jan 2, 3 AM $ 0.0₆84
+1.20%
$ 8,389 $ 27,643
Jan 2, 2 AM $ 0.0₆83
-1.19%
$ 8,289 $ 27,242
Jan 2, 1 AM $ 0.0₆82
-3.53%
$ 8,189 $ 27,661
Jan 2, 12 AM $ 0.0₆81
+0.00%
$ 8,090 $ 27,517
Jan 1, 11 PM $ 0.0₆84
+0.00%
$ 8,389 $ 26,574
Jan 1, 10 PM $ 0.0₆86
+7.50%
$ 8,589 $ 26,195
Jan 1, 9 PM $ 0.0₆85
+2.41%
$ 8,489 $ 25,466
Jan 1, 8 PM $ 0.0₆86
+3.61%
$ 8,589 $ 26,892
Jan 1, 7 PM $ 0.0₆86
+3.61%
$ 8,589 $ 26,822
Jan 1, 6 PM $ 0.0₆82
-3.53%
$ 8,189 $ 26,714
Jan 1, 5 PM $ 0.0₆82
+0.00%
$ 8,189 $ 27,410
Jan 1, 4 PM $ 0.0₆8
-3.61%
$ 7,990 $ 26,337
Jan 1, 3 PM $ 0.0₆83
-3.49%
$ 8,289 $ 27,436
Jan 1, 2 PM $ 0.0₆86
+0.00%
$ 8,589 $ 27,440
Jan 1, 1 PM $ 0.0₆84
-1.18%
$ 8,389 $ 28,143
Jan 1, 12 PM $ 0.0₆8
-3.61%
$ 7,990 $ 27,625
Jan 1, 11 AM $ 0.0₆84
+0.00%
$ 8,389 $ 26,210
Jan 1, 10 AM $ 0.0₆83
-1.19%
$ 8,289 $ 26,325
Jan 1, 9 AM $ 0.0₆86
+8.86%
$ 8,589 $ 28,416
Jan 1, 8 AM $ 0.0₆79
+0.00%
$ 7,890 $ 27,061
Jan 1, 7 AM $ 0.0₆79
-3.66%
$ 7,890 $ 28,534
Jan 1, 6 AM $ 0.0₆86
+0.00%
$ 8,589 $ 27,078