Kenji Historical Data

KENJI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆82
-1.20%
$ 8,189 $ 28,048
Jan 1, 4 AM $ 0.0₆86
+3.61%
$ 8,589 $ 27,342
Jan 1, 3 AM $ 0.0₆85
+0.00%
$ 8,489 $ 26,526
Jan 1, 2 AM $ 0.0₆83
-1.19%
$ 8,289 $ 26,857
Jan 1, 1 AM $ 0.0₆82
+2.50%
$ 8,189 $ 26,501
Jan 1, 12 AM $ 0.0₆79
+0.00%
$ 7,890 $ 26,632
Dec 31, 11 PM $ 0.0₆8
-4.76%
$ 7,990 $ 26,756
Dec 31, 10 PM $ 0.0₆85
+4.94%
$ 8,489 $ 26,602
Dec 31, 9 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,505
Dec 31, 8 PM $ 0.0₆83
-2.35%
$ 8,289 $ 26,447
Dec 31, 7 PM $ 0.0₆86
+2.38%
$ 8,589 $ 25,871
Dec 31, 6 PM $ 0.0₆82
-3.53%
$ 8,189 $ 25,999
Dec 31, 5 PM $ 0.0₆85
+4.94%
$ 8,489 $ 26,394
Dec 31, 4 PM $ 0.0₆85
+4.94%
$ 8,489 $ 26,440
Dec 31, 3 PM $ 0.0₆81
-3.57%
$ 8,090 $ 24,430
Dec 31, 2 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,942
Dec 31, 1 PM $ 0.0₆84
-2.33%
$ 8,389 $ 24,749
Dec 31, 12 PM $ 0.0₆83
+3.75%
$ 8,289 $ 24,920
Dec 31, 11 AM $ 0.0₆86
+8.86%
$ 8,589 $ 23,872
Dec 31, 10 AM $ 0.0₆81
+0.00%
$ 8,090 $ 23,408
Dec 31, 9 AM $ 0.0₆81
-1.22%
$ 8,090 $ 24,104
Dec 31, 8 AM $ 0.0₆86
+4.88%
$ 8,589 $ 24,068
Dec 31, 7 AM $ 0.0₆82
-4.65%
$ 8,189 $ 23,987
Dec 31, 6 AM $ 0.0₆86
+3.61%
$ 8,589 $ 25,105
Dec 31, 5 AM $ 0.0₆84
+6.33%
$ 8,389 $ 25,547
Dec 31, 4 AM $ 0.0₆8
-2.44%
$ 7,990 $ 26,557
Dec 31, 3 AM $ 0.0₆81
+3.85%
$ 8,090 $ 26,010
Dec 31, 2 AM $ 0.0₆81
-2.41%
$ 8,090 $ 24,194
Dec 31, 1 AM $ 0.0₆84
+7.69%
$ 8,389 $ 25,694
Dec 31, 12 AM $ 0.0₆81
+1.25%
$ 8,090 $ 25,652
Dec 30, 11 PM $ 0.0₆8
-1.23%
$ 7,990 $ 25,484
Dec 30, 10 PM $ 0.0₆79
-2.47%
$ 7,890 $ 26,259
Dec 30, 9 PM $ 0.0₆85
+2.41%
$ 8,489 $ 26,077
Dec 30, 8 PM $ 0.0₆81
-5.81%
$ 8,090 $ 26,267
Dec 30, 6 PM $ 0.0₆84
+1.20%
$ 8,389 $ 25,603
Dec 30, 5 PM $ 0.0₆82
-2.38%
$ 8,189 $ 25,047
Dec 30, 4 PM $ 0.0₆82
+2.50%
$ 8,189 $ 26,284
Dec 30, 3 PM $ 0.0₆8
-6.98%
$ 7,990 $ 27,262
Dec 30, 2 PM $ 0.0₆85
+3.66%
$ 8,489 $ 27,398
Dec 30, 1 PM $ 0.0₆86
+1.18%
$ 8,589 $ 27,603
Dec 30, 12 PM $ 0.0₆85
-1.16%
$ 8,489 $ 28,099
Dec 30, 11 AM $ 0.0₆81
+0.00%
$ 8,090 $ 28,815
Dec 30, 10 AM $ 0.0₆84
+3.70%
$ 8,389 $ 27,545
Dec 30, 9 AM $ 0.0₆83
-1.19%
$ 8,289 $ 27,071
Dec 30, 8 AM $ 0.0₆86
+4.88%
$ 8,090 $ 27,266
Dec 30, 7 AM $ 0.0₆82
-3.53%
$ 8,189 $ 27,586
Dec 30, 6 AM $ 0.0₆85
+2.41%
$ 8,489 $ 26,405
Dec 30, 5 AM $ 0.0₆85
+1.19%
$ 8,489 $ 27,282
Dec 30, 4 AM $ 0.0₆85
+1.19%
$ 8,489 $ 27,307
Dec 30, 3 AM $ 0.0₆83
+0.00%
$ 8,289 $ 27,188