Kenji Historical Data

KENJI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₆8
-1.23%
$ 8,090 $ 26,241
Dec 30, 1 AM $ 0.0₆8
-3.61%
$ 7,990 $ 25,164
Dec 30, 12 AM $ 0.0₆85
-1.16%
$ 8,489 $ 26,410
Dec 29, 11 PM $ 0.0₆83
+2.47%
$ 8,289 $ 27,026
Dec 29, 10 PM $ 0.0₆85
+6.25%
$ 8,489 $ 25,722
Dec 29, 9 PM $ 0.0₆79
-4.82%
$ 7,890 $ 25,403
Dec 29, 8 PM $ 0.0₆83
-2.35%
$ 8,289 $ 26,568
Dec 29, 7 PM $ 0.0₆84
+0.00%
$ 8,389 $ 24,785
Dec 29, 6 PM $ 0.0₆84
+1.20%
$ 8,389 $ 26,010
Dec 29, 5 PM $ 0.0₆84
-1.18%
$ 8,389 $ 26,537
Dec 29, 4 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,976
Dec 29, 3 PM $ 0.0₆83
-1.19%
$ 8,289 $ 26,243
Dec 29, 2 PM $ 0.0₆83
+3.75%
$ 8,289 $ 25,574
Dec 29, 1 PM $ 0.0₆85
+1.19%
$ 8,489 $ 24,486
Dec 29, 12 PM $ 0.0₆81
-4.71%
$ 8,090 $ 25,441
Dec 29, 11 AM $ 0.0₆84
+3.70%
$ 8,389 $ 25,188
Dec 29, 10 AM $ 0.0₆85
+2.41%
$ 8,489 $ 23,505
Dec 29, 9 AM $ 0.0₆79
+0.00%
$ 7,890 $ 23,812
Dec 29, 8 AM $ 0.0₆82
-3.53%
$ 8,189 $ 23,797
Dec 29, 7 AM $ 0.0₆85
+1.19%
$ 8,489 $ 24,198
Dec 29, 6 AM $ 0.0₆83
-1.19%
$ 8,289 $ 25,152
Dec 29, 5 AM $ 0.0₆86
+6.17%
$ 8,589 $ 25,561
Dec 29, 4 AM $ 0.0₆81
-3.57%
$ 8,090 $ 24,083
Dec 29, 3 AM $ 0.0₆85
+4.94%
$ 8,489 $ 25,020
Dec 29, 2 AM $ 0.0₆82
-4.65%
$ 8,189 $ 25,334
Dec 29, 1 AM $ 0.0₆86
+4.88%
$ 8,589 $ 26,493
Dec 29, 12 AM $ 0.0₆84
+1.20%
$ 8,389 $ 25,469
Dec 28, 11 PM $ 0.0₆81
-2.41%
$ 8,090 $ 26,704
Dec 28, 10 PM $ 0.0₆79
-4.82%
$ 7,890 $ 27,110
Dec 28, 9 PM $ 0.0₆83
+2.47%
$ 8,289 $ 26,082
Dec 28, 8 PM $ 0.0₆79
-3.66%
$ 7,890 $ 24,801
Dec 28, 6 PM $ 0.0₆86
+4.88%
$ 8,589 $ 26,647
Dec 28, 5 PM $ 0.0₆85
+0.00%
$ 8,489 $ 27,847
Dec 28, 4 PM $ 0.0₆81
-3.57%
$ 8,090 $ 28,366
Dec 28, 3 PM $ 0.0₆84
+0.00%
$ 8,389 $ 28,095
Dec 28, 2 PM $ 0.0₆86
+2.38%
$ 8,589 $ 28,270
Dec 28, 1 PM $ 0.0₆8
-1.23%
$ 7,990 $ 28,263
Dec 28, 12 PM $ 0.0₆85
+0.00%
$ 8,489 $ 28,237
Dec 28, 11 AM $ 0.0₆85
+7.59%
$ 8,489 $ 27,768
Dec 28, 10 AM $ 0.0₆8
+0.00%
$ 7,990 $ 27,449
Dec 28, 9 AM $ 0.0₆79
-3.66%
$ 7,890 $ 28,788
Dec 28, 7 AM $ 0.0₆78
-4.88%
$ 7,790 $ 29,375
Dec 28, 6 AM $ 0.0₆84
+2.44%
$ 8,389 $ 29,884
Dec 28, 5 AM $ 0.0₆81
-5.81%
$ 8,090 $ 28,265
Dec 28, 4 AM $ 0.0₆84
+2.44%
$ 8,389 $ 29,593
Dec 28, 3 AM $ 0.0₆84
+2.44%
$ 8,389 $ 29,182
Dec 28, 2 AM $ 0.0₆85
-1.16%
$ 8,489 $ 28,855
Dec 28, 1 AM $ 0.0₆86
+6.17%
$ 8,589 $ 29,158
Dec 28, 12 AM $ 0.0₆8
-3.61%
$ 7,990 $ 28,130
Dec 27, 11 PM $ 0.0₆86
+4.88%
$ 8,589 $ 28,903