Kenji Historical Data

KENJI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₆82
-1.20%
$ 8,189 $ 28,254
Dec 27, 9 PM $ 0.0₆85
+3.66%
$ 8,489 $ 28,891
Dec 27, 8 PM $ 0.0₆85
+0.00%
$ 8,489 $ 29,456
Dec 27, 7 PM $ 0.0₆81
+1.25%
$ 8,090 $ 29,537
Dec 27, 6 PM $ 0.0₆84
+0.00%
$ 8,389 $ 27,620
Dec 27, 5 PM $ 0.0₆8
-2.44%
$ 7,990 $ 28,389
Dec 27, 4 PM $ 0.0₆86
+0.00%
$ 8,589 $ 27,546
Dec 27, 3 PM $ 0.0₆83
+0.00%
$ 8,289 $ 29,005
Dec 27, 2 PM $ 0.0₆8
-3.61%
$ 7,990 $ 28,524
Dec 27, 1 PM $ 0.0₆82
-3.53%
$ 8,189 $ 27,806
Dec 27, 12 PM $ 0.0₆82
-1.20%
$ 8,189 $ 28,371
Dec 27, 11 AM $ 0.0₆8
-5.88%
$ 7,990 $ 27,729
Dec 27, 10 AM $ 0.0₆85
+1.19%
$ 8,489 $ 28,453
Dec 27, 9 AM $ 0.0₆85
-1.16%
$ 8,489 $ 27,103
Dec 27, 8 AM $ 0.0₆85
+6.25%
$ 8,489 $ 26,165
Dec 27, 7 AM $ 0.0₆84
-2.33%
$ 8,389 $ 25,618
Dec 27, 6 AM $ 0.0₆86
+1.18%
$ 8,589 $ 26,052
Dec 27, 5 AM $ 0.0₆84
+0.00%
$ 8,389 $ 26,927
Dec 27, 4 AM $ 0.0₆85
+3.66%
$ 8,489 $ 26,375
Dec 27, 3 AM $ 0.0₆83
+0.00%
$ 8,289 $ 25,860
Dec 27, 2 AM $ 0.0₆82
-4.65%
$ 8,189 $ 26,181
Dec 27, 1 AM $ 0.0₆82
-3.53%
$ 8,189 $ 26,302
Dec 27, 12 AM $ 0.0₆85
+7.59%
$ 8,489 $ 25,916
Dec 26, 11 PM $ 0.0₆82
-4.65%
$ 8,189 $ 24,279
Dec 26, 10 PM $ 0.0₆86
+3.61%
$ 8,589 $ 24,273
Dec 26, 9 PM $ 0.0₆83
+1.22%
$ 8,289 $ 25,370
Dec 26, 8 PM $ 0.0₆86
+4.88%
$ 8,589 $ 24,928
Dec 26, 7 PM $ 0.0₆86
+4.88%
$ 8,589 $ 25,092
Dec 26, 6 PM $ 0.0₆81
+0.00%
$ 8,090 $ 24,597
Dec 26, 5 PM $ 0.0₆78
-3.70%
$ 7,790 $ 24,743
Dec 26, 4 PM $ 0.0₆78
-3.70%
$ 7,790 $ 25,805
Dec 26, 3 PM $ 0.0₆81
-5.81%
$ 8,090 $ 24,659
Dec 26, 2 PM $ 0.0₆82
+1.23%
$ 8,189 $ 26,032
Dec 26, 1 PM $ 0.0₆84
+3.70%
$ 8,389 $ 24,297
Dec 26, 12 PM $ 0.0₆79
-7.06%
$ 7,890 $ 24,564
Dec 26, 11 AM $ 0.0₆83
+1.22%
$ 8,289 $ 25,323
Dec 26, 10 AM $ 0.0₆86
+3.61%
$ 8,589 $ 24,481
Dec 26, 9 AM $ 0.0₆85
+1.19%
$ 8,489 $ 26,013
Dec 26, 8 AM $ 0.0₆85
+2.41%
$ 8,489 $ 26,104
Dec 26, 7 AM $ 0.0₆85
+2.41%
$ 8,489 $ 26,639
Dec 26, 6 AM $ 0.0₆83
-2.35%
$ 8,289 $ 24,862
Dec 26, 5 AM $ 0.0₆86
+2.38%
$ 8,589 $ 25,960
Dec 26, 4 AM $ 0.0₆86
+6.17%
$ 8,589 $ 25,162
Dec 26, 3 AM $ 0.0₆79
-8.14%
$ 7,890 $ 24,836
Dec 26, 2 AM $ 0.0₆86
+0.00%
$ 8,589 $ 26,245
Dec 26, 1 AM $ 0.0₆85
+3.66%
$ 8,489 $ 26,650
Dec 26, 12 AM $ 0.0₆8
-3.61%
$ 7,990 $ 24,972
Dec 25, 11 PM $ 0.0₆86
+0.00%
$ 8,589 $ 26,403
Dec 25, 10 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,081
Dec 25, 9 PM $ 0.0₆82
+0.00%
$ 8,189 $ 26,287