Kenji Historical Data

KENJI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₆78
-7.14%
$ 7,790 $ 25,536
Dec 25, 7 PM $ 0.0₆83
-3.49%
$ 8,289 $ 24,953
Dec 25, 6 PM $ 0.0₆83
+0.00%
$ 8,289 $ 26,735
Dec 25, 5 PM $ 0.0₆86
+0.00%
$ 8,589 $ 25,537
Dec 25, 4 PM $ 0.0₆86
+3.61%
$ 8,589 $ 25,447
Dec 25, 3 PM $ 0.0₆79
-8.14%
$ 7,890 $ 24,465
Dec 25, 2 PM $ 0.0₆83
+1.22%
$ 8,289 $ 26,741
Dec 25, 1 PM $ 0.0₆86
+7.50%
$ 8,589 $ 26,193
Dec 25, 12 PM $ 0.0₆81
-4.71%
$ 8,090 $ 24,751
Dec 25, 11 AM $ 0.0₆8
-3.61%
$ 7,990 $ 26,386
Dec 25, 10 AM $ 0.0₆86
+6.17%
$ 8,589 $ 25,708
Dec 25, 9 AM $ 0.0₆83
+5.06%
$ 8,289 $ 25,035
Dec 25, 8 AM $ 0.0₆8
-5.88%
$ 7,990 $ 24,166
Dec 25, 7 AM $ 0.0₆82
-2.38%
$ 8,189 $ 25,858
Dec 25, 6 AM $ 0.0₆82
+5.13%
$ 8,189 $ 24,280
Dec 25, 5 AM $ 0.0₆81
+2.53%
$ 8,090 $ 25,022
Dec 25, 4 AM $ 0.0₆82
+3.80%
$ 8,189 $ 24,443
Dec 25, 3 AM $ 0.0₆81
-4.71%
$ 8,090 $ 23,809
Dec 25, 2 AM $ 0.0₆86
+1.18%
$ 8,589 $ 25,379
Dec 25, 1 AM $ 0.0₆86
+0.00%
$ 8,589 $ 25,075
Dec 25, 12 AM $ 0.0₆85
+4.94%
$ 8,489 $ 25,299
Dec 24, 11 PM $ 0.0₆78
-6.02%
$ 7,790 $ 24,786
Dec 24, 10 PM $ 0.0₆82
-2.38%
$ 8,189 $ 23,973
Dec 24, 9 PM $ 0.0₆81
+0.00%
$ 8,090 $ 23,939
Dec 24, 8 PM $ 0.0₆83
-1.19%
$ 8,289 $ 24,110
Dec 24, 7 PM $ 0.0₆86
+3.61%
$ 8,589 $ 24,927
Dec 24, 6 PM $ 0.0₆8
-2.44%
$ 7,990 $ 24,514
Dec 24, 5 PM $ 0.0₆84
-2.33%
$ 8,389 $ 23,986
Dec 24, 4 PM $ 0.0₆85
+1.19%
$ 8,489 $ 24,163
Dec 24, 3 PM $ 0.0₆86
+6.17%
$ 8,589 $ 24,611
Dec 24, 2 PM $ 0.0₆81
+0.00%
$ 8,090 $ 23,287
Dec 24, 1 PM $ 0.0₆81
-4.71%
$ 8,090 $ 24,401
Dec 24, 12 PM $ 0.0₆86
+2.38%
$ 8,589 $ 24,519
Dec 24, 11 AM $ 0.0₆8
+1.27%
$ 7,990 $ 24,471
Dec 24, 10 AM $ 0.0₆79
+0.00%
$ 7,890 $ 23,662
Dec 24, 9 AM $ 0.0₆78
-7.14%
$ 7,790 $ 24,206
Dec 24, 8 AM $ 0.0₆82
-3.53%
$ 8,189 $ 23,750
Dec 24, 7 AM $ 0.0₆83
+5.06%
$ 8,289 $ 23,991
Dec 24, 6 AM $ 0.0₆81
-1.22%
$ 8,090 $ 22,683
Dec 24, 5 AM $ 0.0₆83
-1.19%
$ 8,289 $ 23,544
Dec 24, 4 AM $ 0.0₆84
-2.33%
$ 8,389 $ 23,753
Dec 24, 3 AM $ 0.0₆85
+4.94%
$ 8,489 $ 24,590
Dec 24, 2 AM $ 0.0₆85
+4.94%
$ 8,489 $ 25,115
Dec 24, 1 AM $ 0.0₆84
-2.33%
$ 8,389 $ 24,067
Dec 24, 12 AM $ 0.0₆81
-2.41%
$ 8,090 $ 25,358
Dec 23, 11 PM $ 0.0₆81
-3.57%
$ 8,090 $ 24,618
Dec 23, 10 PM $ 0.0₆86
+2.38%
$ 8,589 $ 25,467
Dec 23, 9 PM $ 0.0₆86
+2.38%
$ 8,589 $ 26,361
Dec 23, 8 PM $ 0.0₆86
+1.18%
$ 8,589 $ 25,853
Dec 23, 7 PM $ 0.0₆81
-4.71%
$ 8,289 $ 26,456