Kenji Historical Data

KENJI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₆83
+2.47%
$ 8,289 $ 24,507
Dec 23, 5 PM $ 0.0₆8
-6.98%
$ 7,990 $ 25,017
Dec 23, 4 PM $ 0.0₆82
+3.80%
$ 8,189 $ 24,249
Dec 23, 3 PM $ 0.0₆84
+5.00%
$ 8,389 $ 26,955
Dec 23, 2 PM $ 0.0₆81
+3.85%
$ 8,090 $ 25,725
Dec 23, 1 PM $ 0.0₆81
+1.25%
$ 8,090 $ 25,116
Dec 23, 12 PM $ 0.0₆79
-4.82%
$ 7,890 $ 26,953
Dec 23, 11 AM $ 0.0₆86
+4.88%
$ 8,589 $ 27,565
Dec 23, 10 AM $ 0.0₆83
-3.49%
$ 8,289 $ 27,600
Dec 23, 9 AM $ 0.0₆84
+6.33%
$ 8,389 $ 29,208
Dec 23, 8 AM $ 0.0₆81
-3.57%
$ 8,090 $ 26,964
Dec 23, 7 AM $ 0.0₆85
+1.19%
$ 8,489 $ 29,591
Dec 23, 6 AM $ 0.0₆81
-5.81%
$ 8,090 $ 29,338
Dec 23, 5 AM $ 0.0₆86
+0.00%
$ 8,589 $ 28,579
Dec 23, 4 AM $ 0.0₆86
+6.17%
$ 8,589 $ 28,715
Dec 23, 3 AM $ 0.0₆85
+0.00%
$ 7,990 $ 26,994
Dec 23, 2 AM $ 0.0₆81
+1.25%
$ 8,090 $ 28,494
Dec 23, 1 AM $ 0.0₆82
+0.00%
$ 8,189 $ 26,785
Dec 23, 12 AM $ 0.0₆81
-5.81%
$ 8,090 $ 27,927
Dec 22, 11 PM $ 0.0₆83
+0.00%
$ 8,289 $ 27,878
Dec 22, 10 PM $ 0.0₆81
+1.25%
$ 8,090 $ 27,124
Dec 22, 9 PM $ 0.0₆8
-5.88%
$ 7,990 $ 25,932
Dec 22, 8 PM $ 0.0₆86
+4.88%
$ 8,589 $ 26,958
Dec 22, 7 PM $ 0.0₆79
+0.00%
$ 7,890 $ 24,405
Dec 22, 6 PM $ 0.0₆79
-1.25%
$ 7,890 $ 24,843
Dec 22, 5 PM $ 0.0₆83
+5.06%
$ 8,289 $ 24,935
Dec 22, 4 PM $ 0.0₆78
-4.88%
$ 7,790 $ 26,157
Dec 22, 3 PM $ 0.0₆84
+2.44%
$ 8,389 $ 25,571
Dec 22, 2 PM $ 0.0₆83
-2.35%
$ 8,289 $ 25,179
Dec 22, 1 PM $ 0.0₆86
+4.88%
$ 8,589 $ 25,314
Dec 22, 12 PM $ 0.0₆83
+1.22%
$ 8,289 $ 24,631
Dec 22, 11 AM $ 0.0₆79
-8.14%
$ 8,489 $ 24,421
Dec 22, 10 AM $ 0.0₆86
+7.50%
$ 8,589 $ 24,732
Dec 22, 9 AM $ 0.0₆82
+2.50%
$ 8,189 $ 23,186
Dec 22, 8 AM $ 0.0₆78
-9.30%
$ 7,790 $ 23,492
Dec 22, 7 AM $ 0.0₆86
+8.86%
$ 8,589 $ 23,882
Dec 22, 6 AM $ 0.0₆79
-8.14%
$ 7,890 $ 22,406
Dec 22, 5 AM $ 0.0₆86
+2.38%
$ 8,589 $ 24,256
Dec 22, 4 AM $ 0.0₆8
-3.61%
$ 7,990 $ 24,843
Dec 22, 3 AM $ 0.0₆83
-1.19%
$ 7,990 $ 24,487
Dec 22, 2 AM $ 0.0₆81
-5.81%
$ 8,090 $ 24,487
Dec 22, 1 AM $ 0.0₆82
+2.50%
$ 8,189 $ 25,051
Dec 22, 12 AM $ 0.0₆79
-7.06%
$ 7,890 $ 23,489
Dec 21, 11 PM $ 0.0₆78
-2.50%
$ 7,790 $ 24,388
Dec 21, 10 PM $ 0.0₆78
-2.50%
$ 7,790 $ 24,419
Dec 21, 9 PM $ 0.0₆78
-7.14%
$ 7,790 $ 22,959
Dec 21, 8 PM $ 0.0₆81
-3.57%
$ 8,090 $ 24,200
Dec 21, 7 PM $ 0.0₆85
+4.94%
$ 8,489 $ 24,670
Dec 21, 6 PM $ 0.0₆82
-2.38%
$ 8,189 $ 26,718
Dec 21, 5 PM $ 0.0₆82
+2.50%
$ 8,189 $ 27,032